Market Cap NZ$3.89T -1.07%
Volume 24h NZ$357.59B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 52 Seconds ago
Less Network LESS

Less Network (LESS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.00024422 NZ$0.00024422 NZ$0.00024422 NZ$0.00024422 - -
Jun-08 2022 NZ$0.00024422 NZ$0.00024422 NZ$0.00024422 NZ$0.00024422 - -
Jun-07 2022 NZ$0.00024422 NZ$0.00024422 NZ$0.00024422 NZ$0.00024422 - -
Jun-06 2022 NZ$0.00024422 NZ$0.00024422 NZ$0.00024422 NZ$0.00024422 - -
Jun-05 2022 NZ$0.00024422 NZ$0.00024422 NZ$0.00024422 NZ$0.00024422 - -
Jun-04 2022 NZ$0.00024422 NZ$0.00024422 NZ$0.00024422 NZ$0.00024422 - -
Jun-03 2022 NZ$0.00024422 NZ$0.00024422 NZ$0.00024422 NZ$0.00024422 - -
Jun-02 2022 NZ$0.00024422 NZ$0.00024417 NZ$0.00024426 NZ$0.0002442 - -
Jun-01 2022 NZ$0.00024421 NZ$0.00024253 NZ$0.00028301 NZ$0.00028298 NZ$14,763 -
May-31 2022 NZ$0.00028298 NZ$0.00028295 NZ$0.00028301 NZ$0.00028298 NZ$15,930 -
May-30 2022 NZ$0.00028298 NZ$0.00028286 NZ$0.00028301 NZ$0.00028292 NZ$15,739 -
May-29 2022 NZ$0.00028292 NZ$0.00026937 NZ$0.00028293 NZ$0.0002694 NZ$16,859 -
May-28 2022 NZ$0.0002694 NZ$0.00026934 NZ$0.00026945 NZ$0.0002694 NZ$17,025 -
May-27 2022 NZ$0.00026936 NZ$0.00026934 NZ$0.00026945 NZ$0.00026937 NZ$16,315 -
May-26 2022 NZ$0.00026937 NZ$0.00026934 NZ$0.00026946 NZ$0.00026939 NZ$16,430 -

Historical and market price analysis of Less Network (LESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.