Market Cap CN¥16.46T -3.31%
Volume 24h CN¥1.54T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Less Network LESS

Less Network (LESS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.00104922 CN¥0.00104922 CN¥0.00104922 CN¥0.00104922 - -
Jun-08 2022 CN¥0.00104922 CN¥0.00104922 CN¥0.00104922 CN¥0.00104922 - -
Jun-07 2022 CN¥0.00104922 CN¥0.00104922 CN¥0.00104922 CN¥0.00104922 - -
Jun-06 2022 CN¥0.00104922 CN¥0.00104922 CN¥0.00104922 CN¥0.00104922 - -
Jun-05 2022 CN¥0.00104922 CN¥0.00104922 CN¥0.00104922 CN¥0.00104922 - -
Jun-04 2022 CN¥0.00104922 CN¥0.00104922 CN¥0.00104922 CN¥0.00104922 - -
Jun-03 2022 CN¥0.00104922 CN¥0.00104922 CN¥0.00104922 CN¥0.00104922 - -
Jun-02 2022 CN¥0.00104922 CN¥0.00104898 CN¥0.00104939 CN¥0.00104912 - -
Jun-01 2022 CN¥0.00104915 CN¥0.00104196 CN¥0.00121586 CN¥0.00121571 CN¥63,421 -
May-31 2022 CN¥0.00121572 CN¥0.0012156 CN¥0.00121585 CN¥0.00121571 CN¥68,438 -
May-30 2022 CN¥0.00121571 CN¥0.0012152 CN¥0.00121585 CN¥0.00121548 CN¥67,617 -
May-29 2022 CN¥0.00121547 CN¥0.00115727 CN¥0.00121552 CN¥0.00115739 CN¥72,428 -
May-28 2022 CN¥0.00115738 CN¥0.00115712 CN¥0.0011576 CN¥0.00115739 CN¥73,143 -
May-27 2022 CN¥0.00115722 CN¥0.00115713 CN¥0.00115759 CN¥0.00115727 CN¥70,091 -
May-26 2022 CN¥0.00115727 CN¥0.00115713 CN¥0.00115763 CN¥0.00115734 CN¥70,586 -

Historical and market price analysis of Less Network (LESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.