Market Cap Rp37,038.58T -2.15%
Volume 24h Rp3,435.80T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Less Network LESS

Less Network (LESS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2022 Rp2.3464 Rp2.3464 Rp2.3464 Rp2.3464 - -
Jun-08 2022 Rp2.3464 Rp2.3464 Rp2.3464 Rp2.3464 - -
Jun-07 2022 Rp2.3464 Rp2.3464 Rp2.3464 Rp2.3464 - -
Jun-06 2022 Rp2.3464 Rp2.3464 Rp2.3464 Rp2.3464 - -
Jun-05 2022 Rp2.3464 Rp2.3464 Rp2.3464 Rp2.3464 - -
Jun-04 2022 Rp2.3464 Rp2.3464 Rp2.3464 Rp2.3464 - -
Jun-03 2022 Rp2.3464 Rp2.3464 Rp2.3464 Rp2.3464 - -
Jun-02 2022 Rp2.3464 Rp2.3459 Rp2.3468 Rp2.3462 - -
Jun-01 2022 Rp2.3463 Rp2.3302 Rp2.7191 Rp2.7188 Rp141,835,856 -
May-31 2022 Rp2.7188 Rp2.7185 Rp2.7191 Rp2.7188 Rp153,055,430 -
May-30 2022 Rp2.7188 Rp2.7176 Rp2.7191 Rp2.7183 Rp151,218,590 -
May-29 2022 Rp2.7182 Rp2.5881 Rp2.7184 Rp2.5884 Rp161,978,427 -
May-28 2022 Rp2.5883 Rp2.5878 Rp2.5888 Rp2.5884 Rp163,577,707 -
May-27 2022 Rp2.5880 Rp2.5878 Rp2.5888 Rp2.5881 Rp156,752,753 -
May-26 2022 Rp2.5881 Rp2.5878 Rp2.5889 Rp2.5883 Rp157,858,290 -

Historical and market price analysis of Less Network (LESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.