Market Cap AU$3.55T 2.73%
Volume 24h AU$277.08B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Less Network LESS

Less Network (LESS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.00022192 AU$0.00022192 AU$0.00022192 AU$0.00022192 - -
Jun-08 2022 AU$0.00022192 AU$0.00022192 AU$0.00022192 AU$0.00022192 - -
Jun-07 2022 AU$0.00022192 AU$0.00022192 AU$0.00022192 AU$0.00022192 - -
Jun-06 2022 AU$0.00022192 AU$0.00022192 AU$0.00022192 AU$0.00022192 - -
Jun-05 2022 AU$0.00022192 AU$0.00022192 AU$0.00022192 AU$0.00022192 - -
Jun-04 2022 AU$0.00022192 AU$0.00022192 AU$0.00022192 AU$0.00022192 - -
Jun-03 2022 AU$0.00022192 AU$0.00022192 AU$0.00022192 AU$0.00022192 - -
Jun-02 2022 AU$0.00022192 AU$0.00022187 AU$0.00022196 AU$0.0002219 - -
Jun-01 2022 AU$0.00022191 AU$0.00022039 AU$0.00025717 AU$0.00025714 AU$13,415 -
May-31 2022 AU$0.00025714 AU$0.00025711 AU$0.00025717 AU$0.00025714 AU$14,476 -
May-30 2022 AU$0.00025714 AU$0.00025703 AU$0.00025717 AU$0.00025709 AU$14,302 -
May-29 2022 AU$0.00025709 AU$0.00024478 AU$0.0002571 AU$0.0002448 AU$15,320 -
May-28 2022 AU$0.0002448 AU$0.00024475 AU$0.00024485 AU$0.0002448 AU$15,471 -
May-27 2022 AU$0.00024477 AU$0.00024475 AU$0.00024484 AU$0.00024478 AU$14,825 -
May-26 2022 AU$0.00024478 AU$0.00024475 AU$0.00024485 AU$0.00024479 AU$14,930 -

Historical and market price analysis of Less Network (LESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.