Cap Mercado Bs.82.52T
-4.05%
Volumen 24h Bs.7.72T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2022 | Bs.0.00527843 | Bs.0.00527843 | Bs.0.00527843 | Bs.0.00527843 | - | - |
Jun-08 2022 | Bs.0.00527843 | Bs.0.00527843 | Bs.0.00527843 | Bs.0.00527843 | - | - |
Jun-07 2022 | Bs.0.00527843 | Bs.0.00527843 | Bs.0.00527843 | Bs.0.00527843 | - | - |
Jun-06 2022 | Bs.0.00527843 | Bs.0.00527843 | Bs.0.00527843 | Bs.0.00527843 | - | - |
Jun-05 2022 | Bs.0.00527843 | Bs.0.00527843 | Bs.0.00527843 | Bs.0.00527843 | - | - |
Jun-04 2022 | Bs.0.00527843 | Bs.0.00527843 | Bs.0.00527843 | Bs.0.00527843 | - | - |
Jun-03 2022 | Bs.0.00527843 | Bs.0.00527843 | Bs.0.00527843 | Bs.0.00527843 | - | - |
Jun-02 2022 | Bs.0.00527843 | Bs.0.00527724 | Bs.0.00527929 | Bs.0.00527792 | - | - |
Jun-01 2022 | Bs.0.00527806 | Bs.0.00524191 | Bs.0.00611676 | Bs.0.00611602 | Bs.319,059 | - |
May-31 2022 | Bs.0.00611606 | Bs.0.00611543 | Bs.0.0061167 | Bs.0.006116 | Bs.344,298 | - |
May-30 2022 | Bs.0.00611598 | Bs.0.00611343 | Bs.0.00611672 | Bs.0.00611483 | Bs.340,166 | - |
May-29 2022 | Bs.0.00611478 | Bs.0.00582203 | Bs.0.00611506 | Bs.0.0058226 | Bs.364,370 | - |
May-28 2022 | Bs.0.00582257 | Bs.0.00582127 | Bs.0.00582366 | Bs.0.00582262 | Bs.367,967 | - |
May-27 2022 | Bs.0.00582176 | Bs.0.00582132 | Bs.0.00582363 | Bs.0.00582198 | Bs.352,615 | - |
May-26 2022 | Bs.0.00582201 | Bs.0.00582129 | Bs.0.00582379 | Bs.0.00582237 | Bs.355,102 | - |
Análisis de precios históricos y de mercado de Less Network (LESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 370 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.