Market Cap NZ$4.27T 3.49%
Volume 24h NZ$159.05B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Lepasa LEPA

Lepasa (LEPA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2023 NZ$0.040717 NZ$0.040717 NZ$0.040717 NZ$0.040717 - NZ$256,440
Apr-29 2023 NZ$0.040717 NZ$0.040717 NZ$0.040717 NZ$0.040717 - NZ$256,440
Apr-28 2023 NZ$0.040717 NZ$0.040717 NZ$0.040717 NZ$0.040717 - NZ$256,440
Apr-27 2023 NZ$0.040717 NZ$0.040717 NZ$0.040717 NZ$0.040717 - NZ$256,440
Apr-26 2023 NZ$0.040717 NZ$0.040717 NZ$0.040717 NZ$0.040717 - NZ$256,440
Apr-25 2023 NZ$0.040717 NZ$0.040717 NZ$0.040717 NZ$0.040717 - NZ$256,440
Apr-24 2023 NZ$0.040717 NZ$0.04037 NZ$0.04104 NZ$0.040657 - NZ$256,440
Apr-23 2023 NZ$0.040659 NZ$0.04033 NZ$0.041313 NZ$0.041229 NZ$215 NZ$256,073
Apr-22 2023 NZ$0.041229 NZ$0.040333 NZ$0.041394 NZ$0.040333 NZ$247 NZ$259,662
Apr-21 2023 NZ$0.040333 NZ$0.040333 NZ$0.040333 NZ$0.040333 - NZ$254,021
Apr-20 2023 NZ$0.040333 NZ$0.040333 NZ$0.040333 NZ$0.040333 - NZ$254,021
Apr-19 2023 NZ$0.040331 NZ$0.040108 NZ$0.042382 NZ$0.0421 NZ$148 NZ$254,009
Apr-18 2023 NZ$0.0421 NZ$0.0421 NZ$0.0421 NZ$0.0421 - NZ$265,144
Apr-17 2023 NZ$0.0421 NZ$0.0421 NZ$0.0421 NZ$0.0421 - NZ$265,144
Apr-16 2023 NZ$0.0421 NZ$0.0421 NZ$0.042107 NZ$0.042107 - NZ$265,144

Historical and market price analysis of Lepasa (LEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 461 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.