Market Cap zł9.99T 1.72%
Volume 24h zł384.44B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Lepasa LEPA

Lepasa (LEPA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2023 zł0.098289 zł0.098289 zł0.098289 zł0.098289 - zł619,021
Apr-29 2023 zł0.098289 zł0.098289 zł0.098289 zł0.098289 - zł619,021
Apr-28 2023 zł0.098289 zł0.098289 zł0.098289 zł0.098289 - zł619,021
Apr-27 2023 zł0.098289 zł0.098289 zł0.098289 zł0.098289 - zł619,021
Apr-26 2023 zł0.098289 zł0.098289 zł0.098289 zł0.098289 - zł619,021
Apr-25 2023 zł0.098289 zł0.098289 zł0.098289 zł0.098289 - zł619,021
Apr-24 2023 zł0.098289 zł0.097451 zł0.099067 zł0.098143 - zł619,021
Apr-23 2023 zł0.098148 zł0.097355 zł0.099726 zł0.099524 zł518 zł618,136
Apr-22 2023 zł0.099524 zł0.097362 zł0.099922 zł0.097362 zł596 zł626,799
Apr-21 2023 zł0.097362 zł0.097362 zł0.097362 zł0.097362 - zł613,183
Apr-20 2023 zł0.097362 zł0.097362 zł0.097362 zł0.097362 - zł613,183
Apr-19 2023 zł0.097357 zł0.096818 zł0.102306 zł0.101625 zł357 zł613,154
Apr-18 2023 zł0.101625 zł0.101625 zł0.101625 zł0.101625 - zł640,034
Apr-17 2023 zł0.101625 zł0.101625 zł0.101625 zł0.101625 - zł640,034
Apr-16 2023 zł0.101625 zł0.101625 zł0.101643 zł0.101643 - zł640,034

Historical and market price analysis of Lepasa (LEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 461 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.