Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Lepasa LEPA

Lepasa (LEPA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2023 R0.452513 R0.452513 R0.452513 R0.452513 - R2,849,910
Apr-29 2023 R0.452513 R0.452513 R0.452513 R0.452513 - R2,849,910
Apr-28 2023 R0.452513 R0.452513 R0.452513 R0.452513 - R2,849,910
Apr-27 2023 R0.452513 R0.452513 R0.452513 R0.452513 - R2,849,910
Apr-26 2023 R0.452513 R0.452513 R0.452513 R0.452513 - R2,849,910
Apr-25 2023 R0.452513 R0.452513 R0.452513 R0.452513 - R2,849,910
Apr-24 2023 R0.452513 R0.448656 R0.456095 R0.45184 - R2,849,910
Apr-23 2023 R0.451865 R0.448213 R0.459132 R0.458199 R2,384 R2,845,833
Apr-22 2023 R0.458199 R0.448245 R0.460032 R0.448245 R2,746 R2,885,719
Apr-21 2023 R0.448245 R0.448245 R0.448245 R0.448245 - R2,823,030
Apr-20 2023 R0.448245 R0.448245 R0.448245 R0.448245 - R2,823,030
Apr-19 2023 R0.448223 R0.44574 R0.47101 R0.467873 R1,643 R2,822,895
Apr-18 2023 R0.467873 R0.467873 R0.467873 R0.467873 - R2,946,649
Apr-17 2023 R0.467873 R0.467873 R0.467873 R0.467873 - R2,946,649
Apr-16 2023 R0.467873 R0.467873 R0.467954 R0.467954 - R2,946,649

Historical and market price analysis of Lepasa (LEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 461 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.