Market Cap MX$43.08T 2.75%
Volume 24h MX$1.85T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Lepasa LEPA

Lepasa (LEPA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2023 MX$0.414481 MX$0.414481 MX$0.414481 MX$0.414481 - MX$2,610,385
Apr-29 2023 MX$0.414481 MX$0.414481 MX$0.414481 MX$0.414481 - MX$2,610,385
Apr-28 2023 MX$0.414481 MX$0.414481 MX$0.414481 MX$0.414481 - MX$2,610,385
Apr-27 2023 MX$0.414481 MX$0.414481 MX$0.414481 MX$0.414481 - MX$2,610,385
Apr-26 2023 MX$0.414481 MX$0.414481 MX$0.414481 MX$0.414481 - MX$2,610,385
Apr-25 2023 MX$0.414481 MX$0.414481 MX$0.414481 MX$0.414481 - MX$2,610,385
Apr-24 2023 MX$0.414481 MX$0.410948 MX$0.417761 MX$0.413864 - MX$2,610,385
Apr-23 2023 MX$0.413888 MX$0.410542 MX$0.420543 MX$0.419689 MX$2,184 MX$2,606,651
Apr-22 2023 MX$0.419689 MX$0.410571 MX$0.421368 MX$0.410571 MX$2,515 MX$2,643,185
Apr-21 2023 MX$0.410571 MX$0.410571 MX$0.410571 MX$0.410571 - MX$2,585,764
Apr-20 2023 MX$0.410571 MX$0.410571 MX$0.410571 MX$0.410571 - MX$2,585,764
Apr-19 2023 MX$0.410552 MX$0.408277 MX$0.431423 MX$0.42855 MX$1,505 MX$2,585,640
Apr-18 2023 MX$0.42855 MX$0.42855 MX$0.42855 MX$0.42855 - MX$2,698,993
Apr-17 2023 MX$0.42855 MX$0.42855 MX$0.42855 MX$0.42855 - MX$2,698,993
Apr-16 2023 MX$0.42855 MX$0.42855 MX$0.428624 MX$0.428624 - MX$2,698,993

Historical and market price analysis of Lepasa (LEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 461 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.