Market Cap Bs.92.85T 2.85%
Volume 24h Bs.3.66T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Lepasa LEPA

Lepasa (LEPA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2023 Bs.0.892153 Bs.0.892153 Bs.0.892153 Bs.0.892153 - Bs.5,618,744
Apr-29 2023 Bs.0.892153 Bs.0.892153 Bs.0.892153 Bs.0.892153 - Bs.5,618,744
Apr-28 2023 Bs.0.892153 Bs.0.892153 Bs.0.892153 Bs.0.892153 - Bs.5,618,744
Apr-27 2023 Bs.0.892153 Bs.0.892153 Bs.0.892153 Bs.0.892153 - Bs.5,618,744
Apr-26 2023 Bs.0.892153 Bs.0.892153 Bs.0.892153 Bs.0.892153 - Bs.5,618,744
Apr-25 2023 Bs.0.892153 Bs.0.892153 Bs.0.892153 Bs.0.892153 - Bs.5,618,744
Apr-24 2023 Bs.0.892153 Bs.0.884549 Bs.0.899214 Bs.0.890826 - Bs.5,618,744
Apr-23 2023 Bs.0.890876 Bs.0.883675 Bs.0.905202 Bs.0.903363 Bs.4,701 Bs.5,610,706
Apr-22 2023 Bs.0.903363 Bs.0.883738 Bs.0.906977 Bs.0.883738 Bs.5,414 Bs.5,689,344
Apr-21 2023 Bs.0.883738 Bs.0.883738 Bs.0.883738 Bs.0.883738 - Bs.5,565,748
Apr-20 2023 Bs.0.883738 Bs.0.883738 Bs.0.883738 Bs.0.883738 - Bs.5,565,748
Apr-19 2023 Bs.0.883696 Bs.0.8788 Bs.0.92862 Bs.0.922436 Bs.3,239 Bs.5,565,482
Apr-18 2023 Bs.0.922436 Bs.0.922436 Bs.0.922436 Bs.0.922436 - Bs.5,809,469
Apr-17 2023 Bs.0.922436 Bs.0.922436 Bs.0.922436 Bs.0.922436 - Bs.5,809,469
Apr-16 2023 Bs.0.922436 Bs.0.922436 Bs.0.922596 Bs.0.922596 - Bs.5,809,469

Historical and market price analysis of Lepasa (LEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 461 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.