Cap Mercado Bs.90.62T
3.02%
Volumen 24h Bs.4.39T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2023 | Bs.0.892153 | Bs.0.892153 | Bs.0.892153 | Bs.0.892153 | - | Bs.5,618,744 |
Apr-29 2023 | Bs.0.892153 | Bs.0.892153 | Bs.0.892153 | Bs.0.892153 | - | Bs.5,618,744 |
Apr-28 2023 | Bs.0.892153 | Bs.0.892153 | Bs.0.892153 | Bs.0.892153 | - | Bs.5,618,744 |
Apr-27 2023 | Bs.0.892153 | Bs.0.892153 | Bs.0.892153 | Bs.0.892153 | - | Bs.5,618,744 |
Apr-26 2023 | Bs.0.892153 | Bs.0.892153 | Bs.0.892153 | Bs.0.892153 | - | Bs.5,618,744 |
Apr-25 2023 | Bs.0.892153 | Bs.0.892153 | Bs.0.892153 | Bs.0.892153 | - | Bs.5,618,744 |
Apr-24 2023 | Bs.0.892153 | Bs.0.884549 | Bs.0.899214 | Bs.0.890826 | - | Bs.5,618,744 |
Apr-23 2023 | Bs.0.890876 | Bs.0.883675 | Bs.0.905202 | Bs.0.903363 | Bs.4,701 | Bs.5,610,706 |
Apr-22 2023 | Bs.0.903363 | Bs.0.883738 | Bs.0.906977 | Bs.0.883738 | Bs.5,414 | Bs.5,689,344 |
Apr-21 2023 | Bs.0.883738 | Bs.0.883738 | Bs.0.883738 | Bs.0.883738 | - | Bs.5,565,748 |
Apr-20 2023 | Bs.0.883738 | Bs.0.883738 | Bs.0.883738 | Bs.0.883738 | - | Bs.5,565,748 |
Apr-19 2023 | Bs.0.883696 | Bs.0.8788 | Bs.0.92862 | Bs.0.922436 | Bs.3,239 | Bs.5,565,482 |
Apr-18 2023 | Bs.0.922436 | Bs.0.922436 | Bs.0.922436 | Bs.0.922436 | - | Bs.5,809,469 |
Apr-17 2023 | Bs.0.922436 | Bs.0.922436 | Bs.0.922436 | Bs.0.922436 | - | Bs.5,809,469 |
Apr-16 2023 | Bs.0.922436 | Bs.0.922436 | Bs.0.922596 | Bs.0.922596 | - | Bs.5,809,469 |
Análisis de precios históricos y de mercado de Lepasa (LEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 461 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.