Cap Mercado €2.30T
2.47%
Volumen 24h €104.70B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2023 | €0.022721 | €0.022721 | €0.022721 | €0.022721 | - | €143,096 |
Apr-29 2023 | €0.022721 | €0.022721 | €0.022721 | €0.022721 | - | €143,096 |
Apr-28 2023 | €0.022721 | €0.022721 | €0.022721 | €0.022721 | - | €143,096 |
Apr-27 2023 | €0.022721 | €0.022721 | €0.022721 | €0.022721 | - | €143,096 |
Apr-26 2023 | €0.022721 | €0.022721 | €0.022721 | €0.022721 | - | €143,096 |
Apr-25 2023 | €0.022721 | €0.022721 | €0.022721 | €0.022721 | - | €143,096 |
Apr-24 2023 | €0.022721 | €0.022527 | €0.0229 | €0.022687 | - | €143,096 |
Apr-23 2023 | €0.022688 | €0.022505 | €0.023053 | €0.023006 | €120 | €142,892 |
Apr-22 2023 | €0.023006 | €0.022506 | €0.023098 | €0.022506 | €138 | €144,894 |
Apr-21 2023 | €0.022506 | €0.022506 | €0.022506 | €0.022506 | - | €141,747 |
Apr-20 2023 | €0.022506 | €0.022506 | €0.022506 | €0.022506 | - | €141,747 |
Apr-19 2023 | €0.022505 | €0.022381 | €0.023649 | €0.023492 | €82 | €141,740 |
Apr-18 2023 | €0.023492 | €0.023492 | €0.023492 | €0.023492 | - | €147,954 |
Apr-17 2023 | €0.023492 | €0.023492 | €0.023492 | €0.023492 | - | €147,954 |
Apr-16 2023 | €0.023492 | €0.023492 | €0.023496 | €0.023496 | - | €147,954 |
Análisis de precios históricos y de mercado de Lepasa (LEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 461 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.