Cap Mercado HK$19.20T
0.04%
Volumen 24h HK$866.54B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2023 | HK$0.191141 | HK$0.191141 | HK$0.191141 | HK$0.191141 | - | HK$1,203,804 |
Apr-29 2023 | HK$0.191141 | HK$0.191141 | HK$0.191141 | HK$0.191141 | - | HK$1,203,804 |
Apr-28 2023 | HK$0.191141 | HK$0.191141 | HK$0.191141 | HK$0.191141 | - | HK$1,203,804 |
Apr-27 2023 | HK$0.191141 | HK$0.191141 | HK$0.191141 | HK$0.191141 | - | HK$1,203,804 |
Apr-26 2023 | HK$0.191141 | HK$0.191141 | HK$0.191141 | HK$0.191141 | - | HK$1,203,804 |
Apr-25 2023 | HK$0.191141 | HK$0.191141 | HK$0.191141 | HK$0.191141 | - | HK$1,203,804 |
Apr-24 2023 | HK$0.191141 | HK$0.189512 | HK$0.192654 | HK$0.190857 | - | HK$1,203,804 |
Apr-23 2023 | HK$0.190868 | HK$0.189325 | HK$0.193937 | HK$0.193543 | HK$1,007 | HK$1,202,082 |
Apr-22 2023 | HK$0.193543 | HK$0.189339 | HK$0.194317 | HK$0.189339 | HK$1,160 | HK$1,218,930 |
Apr-21 2023 | HK$0.189339 | HK$0.189339 | HK$0.189339 | HK$0.189339 | - | HK$1,192,450 |
Apr-20 2023 | HK$0.189339 | HK$0.189339 | HK$0.189339 | HK$0.189339 | - | HK$1,192,450 |
Apr-19 2023 | HK$0.18933 | HK$0.188281 | HK$0.198954 | HK$0.19763 | HK$694 | HK$1,192,393 |
Apr-18 2023 | HK$0.19763 | HK$0.19763 | HK$0.19763 | HK$0.19763 | - | HK$1,244,666 |
Apr-17 2023 | HK$0.19763 | HK$0.19763 | HK$0.19763 | HK$0.19763 | - | HK$1,244,666 |
Apr-16 2023 | HK$0.19763 | HK$0.19763 | HK$0.197664 | HK$0.197664 | - | HK$1,244,666 |
Análisis de precios históricos y de mercado de Lepasa (LEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 461 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.