Cap Mercado NZ$4.11T
1.06%
Volumen 24h NZ$178.81B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2023 | NZ$0.0407 | NZ$0.0407 | NZ$0.0407 | NZ$0.0407 | - | NZ$256,327 |
Apr-29 2023 | NZ$0.0407 | NZ$0.0407 | NZ$0.0407 | NZ$0.0407 | - | NZ$256,327 |
Apr-28 2023 | NZ$0.0407 | NZ$0.0407 | NZ$0.0407 | NZ$0.0407 | - | NZ$256,327 |
Apr-27 2023 | NZ$0.0407 | NZ$0.0407 | NZ$0.0407 | NZ$0.0407 | - | NZ$256,327 |
Apr-26 2023 | NZ$0.0407 | NZ$0.0407 | NZ$0.0407 | NZ$0.0407 | - | NZ$256,327 |
Apr-25 2023 | NZ$0.0407 | NZ$0.0407 | NZ$0.0407 | NZ$0.0407 | - | NZ$256,327 |
Apr-24 2023 | NZ$0.0407 | NZ$0.040353 | NZ$0.041022 | NZ$0.040639 | - | NZ$256,327 |
Apr-23 2023 | NZ$0.040641 | NZ$0.040313 | NZ$0.041295 | NZ$0.041211 | NZ$214 | NZ$255,960 |
Apr-22 2023 | NZ$0.041211 | NZ$0.040316 | NZ$0.041376 | NZ$0.040316 | NZ$247 | NZ$259,548 |
Apr-21 2023 | NZ$0.040316 | NZ$0.040316 | NZ$0.040316 | NZ$0.040316 | - | NZ$253,909 |
Apr-20 2023 | NZ$0.040316 | NZ$0.040316 | NZ$0.040316 | NZ$0.040316 | - | NZ$253,909 |
Apr-19 2023 | NZ$0.040314 | NZ$0.04009 | NZ$0.042363 | NZ$0.042081 | NZ$148 | NZ$253,897 |
Apr-18 2023 | NZ$0.042081 | NZ$0.042081 | NZ$0.042081 | NZ$0.042081 | - | NZ$265,028 |
Apr-17 2023 | NZ$0.042081 | NZ$0.042081 | NZ$0.042081 | NZ$0.042081 | - | NZ$265,028 |
Apr-16 2023 | NZ$0.042081 | NZ$0.042081 | NZ$0.042088 | NZ$0.042088 | - | NZ$265,028 |
Análisis de precios históricos y de mercado de Lepasa (LEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 461 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.