時価総額 NZ$4.03T
-3.18%
ボリューム24h NZ$211.91B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
硬貨
27.028
+21
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-30 2023 | NZ$0.040848 | NZ$0.040848 | NZ$0.040848 | NZ$0.040848 | - | NZ$257,264 |
Apr-29 2023 | NZ$0.040848 | NZ$0.040848 | NZ$0.040848 | NZ$0.040848 | - | NZ$257,264 |
Apr-28 2023 | NZ$0.040848 | NZ$0.040848 | NZ$0.040848 | NZ$0.040848 | - | NZ$257,264 |
Apr-27 2023 | NZ$0.040848 | NZ$0.040848 | NZ$0.040848 | NZ$0.040848 | - | NZ$257,264 |
Apr-26 2023 | NZ$0.040848 | NZ$0.040848 | NZ$0.040848 | NZ$0.040848 | - | NZ$257,264 |
Apr-25 2023 | NZ$0.040848 | NZ$0.040848 | NZ$0.040848 | NZ$0.040848 | - | NZ$257,264 |
Apr-24 2023 | NZ$0.040848 | NZ$0.0405 | NZ$0.041172 | NZ$0.040788 | - | NZ$257,264 |
Apr-23 2023 | NZ$0.04079 | NZ$0.04046 | NZ$0.041446 | NZ$0.041362 | NZ$215 | NZ$256,896 |
Apr-22 2023 | NZ$0.041362 | NZ$0.040463 | NZ$0.041527 | NZ$0.040463 | NZ$248 | NZ$260,496 |
Apr-21 2023 | NZ$0.040463 | NZ$0.040463 | NZ$0.040463 | NZ$0.040463 | - | NZ$254,837 |
Apr-20 2023 | NZ$0.040463 | NZ$0.040463 | NZ$0.040463 | NZ$0.040463 | - | NZ$254,837 |
Apr-19 2023 | NZ$0.040461 | NZ$0.040237 | NZ$0.042518 | NZ$0.042235 | NZ$148 | NZ$254,825 |
Apr-18 2023 | NZ$0.042235 | NZ$0.042235 | NZ$0.042235 | NZ$0.042235 | - | NZ$265,997 |
Apr-17 2023 | NZ$0.042235 | NZ$0.042235 | NZ$0.042235 | NZ$0.042235 | - | NZ$265,997 |
Apr-16 2023 | NZ$0.042235 | NZ$0.042235 | NZ$0.042242 | NZ$0.042242 | - | NZ$265,997 |
Lepasa(LEPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、461日間分析、02-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66956 NZD.