時価総額 €2.24T
-3.52%
ボリューム24h €118.13B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
硬貨
27.028
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2023 | €0.022761 | €0.022761 | €0.022761 | €0.022761 | - | €143,352 |
Apr-29 2023 | €0.022761 | €0.022761 | €0.022761 | €0.022761 | - | €143,352 |
Apr-28 2023 | €0.022761 | €0.022761 | €0.022761 | €0.022761 | - | €143,352 |
Apr-27 2023 | €0.022761 | €0.022761 | €0.022761 | €0.022761 | - | €143,352 |
Apr-26 2023 | €0.022761 | €0.022761 | €0.022761 | €0.022761 | - | €143,352 |
Apr-25 2023 | €0.022761 | €0.022761 | €0.022761 | €0.022761 | - | €143,352 |
Apr-24 2023 | €0.022761 | €0.022567 | €0.022941 | €0.022727 | - | €143,352 |
Apr-23 2023 | €0.022729 | €0.022545 | €0.023094 | €0.023047 | €120 | €143,147 |
Apr-22 2023 | €0.023047 | €0.022547 | €0.023139 | €0.022547 | €138 | €145,153 |
Apr-21 2023 | €0.022547 | €0.022547 | €0.022547 | €0.022547 | - | €142,000 |
Apr-20 2023 | €0.022547 | €0.022547 | €0.022547 | €0.022547 | - | €142,000 |
Apr-19 2023 | €0.022545 | €0.022421 | €0.023692 | €0.023534 | €83 | €141,993 |
Apr-18 2023 | €0.023534 | €0.023534 | €0.023534 | €0.023534 | - | €148,218 |
Apr-17 2023 | €0.023534 | €0.023534 | €0.023534 | €0.023534 | - | €148,218 |
Apr-16 2023 | €0.023534 | €0.023534 | €0.023538 | €0.023538 | - | €148,218 |
Lepasa(LEPA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、461日間分析、02-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93031 EUR.