時価総額 £1.93T
-3.08%
ボリューム24h £102.43B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
硬貨
27.029
+13
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-30 2023 | £0.019609 | £0.019609 | £0.019609 | £0.019609 | - | £123,498 |
| Apr-29 2023 | £0.019609 | £0.019609 | £0.019609 | £0.019609 | - | £123,498 |
| Apr-28 2023 | £0.019609 | £0.019609 | £0.019609 | £0.019609 | - | £123,498 |
| Apr-27 2023 | £0.019609 | £0.019609 | £0.019609 | £0.019609 | - | £123,498 |
| Apr-26 2023 | £0.019609 | £0.019609 | £0.019609 | £0.019609 | - | £123,498 |
| Apr-25 2023 | £0.019609 | £0.019609 | £0.019609 | £0.019609 | - | £123,498 |
| Apr-24 2023 | £0.019609 | £0.019442 | £0.019764 | £0.01958 | - | £123,498 |
| Apr-23 2023 | £0.019581 | £0.019422 | £0.019895 | £0.019855 | £103 | £123,321 |
| Apr-22 2023 | £0.019855 | £0.019424 | £0.019934 | £0.019424 | £119 | £125,049 |
| Apr-21 2023 | £0.019424 | £0.019424 | £0.019424 | £0.019424 | - | £122,333 |
| Apr-20 2023 | £0.019424 | £0.019424 | £0.019424 | £0.019424 | - | £122,333 |
| Apr-19 2023 | £0.019423 | £0.019315 | £0.02041 | £0.020274 | £71 | £122,327 |
| Apr-18 2023 | £0.020274 | £0.020274 | £0.020274 | £0.020274 | - | £127,690 |
| Apr-17 2023 | £0.020274 | £0.020274 | £0.020274 | £0.020274 | - | £127,690 |
| Apr-16 2023 | £0.020274 | £0.020274 | £0.020278 | £0.020278 | - | £127,690 |
Lepasa（LEPA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、461日間分析、02-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80146 GBP.