Cap Mercado £1.99T
1.53%
Volumen 24h £86.06B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2023 | £0.019498 | £0.019498 | £0.019498 | £0.019498 | - | £122,801 |
Apr-29 2023 | £0.019498 | £0.019498 | £0.019498 | £0.019498 | - | £122,801 |
Apr-28 2023 | £0.019498 | £0.019498 | £0.019498 | £0.019498 | - | £122,801 |
Apr-27 2023 | £0.019498 | £0.019498 | £0.019498 | £0.019498 | - | £122,801 |
Apr-26 2023 | £0.019498 | £0.019498 | £0.019498 | £0.019498 | - | £122,801 |
Apr-25 2023 | £0.019498 | £0.019498 | £0.019498 | £0.019498 | - | £122,801 |
Apr-24 2023 | £0.019498 | £0.019332 | £0.019652 | £0.019469 | - | £122,801 |
Apr-23 2023 | £0.01947 | £0.019313 | £0.019783 | £0.019743 | £103 | £122,625 |
Apr-22 2023 | £0.019743 | £0.019314 | £0.019822 | £0.019314 | £118 | £124,344 |
Apr-21 2023 | £0.019314 | £0.019314 | £0.019314 | £0.019314 | - | £121,643 |
Apr-20 2023 | £0.019314 | £0.019314 | £0.019314 | £0.019314 | - | £121,643 |
Apr-19 2023 | £0.019313 | £0.019206 | £0.020295 | £0.02016 | £71 | £121,637 |
Apr-18 2023 | £0.02016 | £0.02016 | £0.02016 | £0.02016 | - | £126,970 |
Apr-17 2023 | £0.02016 | £0.02016 | £0.02016 | £0.02016 | - | £126,970 |
Apr-16 2023 | £0.02016 | £0.02016 | £0.020163 | £0.020163 | - | £126,970 |
Análisis de precios históricos y de mercado de Lepasa (LEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 461 días, desde el día 30-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.