Cap Mercado MX$42.05T
1.04%
Volumen 24h MX$1.88T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2023 | MX$0.415201 | MX$0.415201 | MX$0.415201 | MX$0.415201 | - | MX$2,614,922 |
Apr-29 2023 | MX$0.415201 | MX$0.415201 | MX$0.415201 | MX$0.415201 | - | MX$2,614,922 |
Apr-28 2023 | MX$0.415201 | MX$0.415201 | MX$0.415201 | MX$0.415201 | - | MX$2,614,922 |
Apr-27 2023 | MX$0.415201 | MX$0.415201 | MX$0.415201 | MX$0.415201 | - | MX$2,614,922 |
Apr-26 2023 | MX$0.415201 | MX$0.415201 | MX$0.415201 | MX$0.415201 | - | MX$2,614,922 |
Apr-25 2023 | MX$0.415201 | MX$0.415201 | MX$0.415201 | MX$0.415201 | - | MX$2,614,922 |
Apr-24 2023 | MX$0.415201 | MX$0.411662 | MX$0.418487 | MX$0.414584 | - | MX$2,614,922 |
Apr-23 2023 | MX$0.414607 | MX$0.411256 | MX$0.421274 | MX$0.420418 | MX$2,188 | MX$2,611,181 |
Apr-22 2023 | MX$0.420418 | MX$0.411285 | MX$0.4221 | MX$0.411285 | MX$2,520 | MX$2,647,778 |
Apr-21 2023 | MX$0.411285 | MX$0.411285 | MX$0.411285 | MX$0.411285 | - | MX$2,590,258 |
Apr-20 2023 | MX$0.411285 | MX$0.411285 | MX$0.411285 | MX$0.411285 | - | MX$2,590,258 |
Apr-19 2023 | MX$0.411265 | MX$0.408987 | MX$0.432173 | MX$0.429295 | MX$1,507 | MX$2,590,134 |
Apr-18 2023 | MX$0.429295 | MX$0.429295 | MX$0.429295 | MX$0.429295 | - | MX$2,703,684 |
Apr-17 2023 | MX$0.429295 | MX$0.429295 | MX$0.429295 | MX$0.429295 | - | MX$2,703,684 |
Apr-16 2023 | MX$0.429295 | MX$0.429295 | MX$0.429369 | MX$0.429369 | - | MX$2,703,684 |
Análisis de precios históricos y de mercado de Lepasa (LEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 461 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.