Market Cap HK$19.98T 2.86%
Volume 24h HK$776.87B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Lepasa LEPA

Lepasa (LEPA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2023 HK$0.191129 HK$0.191129 HK$0.191129 HK$0.191129 - HK$1,203,725
Apr-29 2023 HK$0.191129 HK$0.191129 HK$0.191129 HK$0.191129 - HK$1,203,725
Apr-28 2023 HK$0.191129 HK$0.191129 HK$0.191129 HK$0.191129 - HK$1,203,725
Apr-27 2023 HK$0.191129 HK$0.191129 HK$0.191129 HK$0.191129 - HK$1,203,725
Apr-26 2023 HK$0.191129 HK$0.191129 HK$0.191129 HK$0.191129 - HK$1,203,725
Apr-25 2023 HK$0.191129 HK$0.191129 HK$0.191129 HK$0.191129 - HK$1,203,725
Apr-24 2023 HK$0.191129 HK$0.1895 HK$0.192642 HK$0.190845 - HK$1,203,725
Apr-23 2023 HK$0.190856 HK$0.189313 HK$0.193925 HK$0.19353 HK$1,007 HK$1,202,003
Apr-22 2023 HK$0.19353 HK$0.189326 HK$0.194305 HK$0.189326 HK$1,160 HK$1,218,850
Apr-21 2023 HK$0.189326 HK$0.189326 HK$0.189326 HK$0.189326 - HK$1,192,372
Apr-20 2023 HK$0.189326 HK$0.189326 HK$0.189326 HK$0.189326 - HK$1,192,372
Apr-19 2023 HK$0.189317 HK$0.188268 HK$0.198941 HK$0.197617 HK$694 HK$1,192,315
Apr-18 2023 HK$0.197617 HK$0.197617 HK$0.197617 HK$0.197617 - HK$1,244,585
Apr-17 2023 HK$0.197617 HK$0.197617 HK$0.197617 HK$0.197617 - HK$1,244,585
Apr-16 2023 HK$0.197617 HK$0.197617 HK$0.197651 HK$0.197651 - HK$1,244,585

Historical and market price analysis of Lepasa (LEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 461 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.