Market Cap CN¥18.26T 3.06%
Volume 24h CN¥721.62B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Lepasa LEPA

Lepasa (LEPA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2023 CN¥0.175355 CN¥0.175355 CN¥0.175355 CN¥0.175355 - CN¥1,104,385
Apr-29 2023 CN¥0.175355 CN¥0.175355 CN¥0.175355 CN¥0.175355 - CN¥1,104,385
Apr-28 2023 CN¥0.175355 CN¥0.175355 CN¥0.175355 CN¥0.175355 - CN¥1,104,385
Apr-27 2023 CN¥0.175355 CN¥0.175355 CN¥0.175355 CN¥0.175355 - CN¥1,104,385
Apr-26 2023 CN¥0.175355 CN¥0.175355 CN¥0.175355 CN¥0.175355 - CN¥1,104,385
Apr-25 2023 CN¥0.175355 CN¥0.175355 CN¥0.175355 CN¥0.175355 - CN¥1,104,385
Apr-24 2023 CN¥0.175355 CN¥0.173861 CN¥0.176743 CN¥0.175095 - CN¥1,104,385
Apr-23 2023 CN¥0.175105 CN¥0.173689 CN¥0.17792 CN¥0.177559 CN¥924 CN¥1,102,805
Apr-22 2023 CN¥0.177559 CN¥0.173701 CN¥0.178269 CN¥0.173701 CN¥1,064 CN¥1,118,261
Apr-21 2023 CN¥0.173701 CN¥0.173701 CN¥0.173701 CN¥0.173701 - CN¥1,093,968
Apr-20 2023 CN¥0.173701 CN¥0.173701 CN¥0.173701 CN¥0.173701 - CN¥1,093,968
Apr-19 2023 CN¥0.173693 CN¥0.172731 CN¥0.182523 CN¥0.181308 CN¥637 CN¥1,093,916
Apr-18 2023 CN¥0.181308 CN¥0.181308 CN¥0.181308 CN¥0.181308 - CN¥1,141,872
Apr-17 2023 CN¥0.181308 CN¥0.181308 CN¥0.181308 CN¥0.181308 - CN¥1,141,872
Apr-16 2023 CN¥0.181308 CN¥0.181308 CN¥0.181339 CN¥0.181339 - CN¥1,141,872

Historical and market price analysis of Lepasa (LEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 461 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.