Market Cap RM12.07T 2.85%
Volume 24h RM476.09B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Lepasa LEPA

Lepasa (LEPA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2023 RM0.115972 RM0.115972 RM0.115972 RM0.115972 - RM730,391
Apr-29 2023 RM0.115972 RM0.115972 RM0.115972 RM0.115972 - RM730,391
Apr-28 2023 RM0.115972 RM0.115972 RM0.115972 RM0.115972 - RM730,391
Apr-27 2023 RM0.115972 RM0.115972 RM0.115972 RM0.115972 - RM730,391
Apr-26 2023 RM0.115972 RM0.115972 RM0.115972 RM0.115972 - RM730,391
Apr-25 2023 RM0.115972 RM0.115972 RM0.115972 RM0.115972 - RM730,391
Apr-24 2023 RM0.115972 RM0.114984 RM0.11689 RM0.1158 - RM730,391
Apr-23 2023 RM0.115806 RM0.11487 RM0.117668 RM0.117429 RM611 RM729,346
Apr-22 2023 RM0.117429 RM0.114878 RM0.117899 RM0.114878 RM704 RM739,568
Apr-21 2023 RM0.114878 RM0.114878 RM0.114878 RM0.114878 - RM723,502
Apr-20 2023 RM0.114878 RM0.114878 RM0.114878 RM0.114878 - RM723,502
Apr-19 2023 RM0.114873 RM0.114236 RM0.120713 RM0.119909 RM421 RM723,467
Apr-18 2023 RM0.119909 RM0.119909 RM0.119909 RM0.119909 - RM755,183
Apr-17 2023 RM0.119909 RM0.119909 RM0.119909 RM0.119909 - RM755,183
Apr-16 2023 RM0.119909 RM0.119909 RM0.11993 RM0.11993 - RM755,183

Historical and market price analysis of Lepasa (LEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 461 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.