Market Cap AU$3.84T 3.19%
Volume 24h AU$161.80B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Lepasa LEPA

Lepasa (LEPA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2023 AU$0.036947 AU$0.036947 AU$0.036947 AU$0.036947 - AU$232,694
Apr-29 2023 AU$0.036947 AU$0.036947 AU$0.036947 AU$0.036947 - AU$232,694
Apr-28 2023 AU$0.036947 AU$0.036947 AU$0.036947 AU$0.036947 - AU$232,694
Apr-27 2023 AU$0.036947 AU$0.036947 AU$0.036947 AU$0.036947 - AU$232,694
Apr-26 2023 AU$0.036947 AU$0.036947 AU$0.036947 AU$0.036947 - AU$232,694
Apr-25 2023 AU$0.036947 AU$0.036947 AU$0.036947 AU$0.036947 - AU$232,694
Apr-24 2023 AU$0.036947 AU$0.036632 AU$0.037239 AU$0.036892 - AU$232,694
Apr-23 2023 AU$0.036894 AU$0.036596 AU$0.037487 AU$0.037411 AU$195 AU$232,361
Apr-22 2023 AU$0.037411 AU$0.036599 AU$0.037561 AU$0.036599 AU$224 AU$235,618
Apr-21 2023 AU$0.036599 AU$0.036599 AU$0.036599 AU$0.036599 - AU$230,499
Apr-20 2023 AU$0.036599 AU$0.036599 AU$0.036599 AU$0.036599 - AU$230,499
Apr-19 2023 AU$0.036597 AU$0.036394 AU$0.038457 AU$0.038201 AU$134 AU$230,488
Apr-18 2023 AU$0.038201 AU$0.038201 AU$0.038201 AU$0.038201 - AU$240,593
Apr-17 2023 AU$0.038201 AU$0.038201 AU$0.038201 AU$0.038201 - AU$240,593
Apr-16 2023 AU$0.038201 AU$0.038201 AU$0.038208 AU$0.038208 - AU$240,593

Historical and market price analysis of Lepasa (LEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 461 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.