Market Cap CL$2,351.50T 1.43%
Volume 24h CL$90.56T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 24 Seconds ago
Lepasa LEPA

Lepasa (LEPA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2023 CL$23.07 CL$23.07 CL$23.07 CL$23.07 - CL$145,309,339
Apr-29 2023 CL$23.07 CL$23.07 CL$23.07 CL$23.07 - CL$145,309,339
Apr-28 2023 CL$23.07 CL$23.07 CL$23.07 CL$23.07 - CL$145,309,339
Apr-27 2023 CL$23.07 CL$23.07 CL$23.07 CL$23.07 - CL$145,309,339
Apr-26 2023 CL$23.07 CL$23.07 CL$23.07 CL$23.07 - CL$145,309,339
Apr-25 2023 CL$23.07 CL$23.07 CL$23.07 CL$23.07 - CL$145,309,339
Apr-24 2023 CL$23.07 CL$22.87 CL$23.25 CL$23.03 - CL$145,309,339
Apr-23 2023 CL$23.03 CL$22.85 CL$23.40 CL$23.36 CL$121,564 CL$145,101,471
Apr-22 2023 CL$23.36 CL$22.85 CL$23.45 CL$22.85 CL$140,009 CL$147,135,149
Apr-21 2023 CL$22.85 CL$22.85 CL$22.85 CL$22.85 - CL$143,938,767
Apr-20 2023 CL$22.85 CL$22.85 CL$22.85 CL$22.85 - CL$143,938,767
Apr-19 2023 CL$22.85 CL$22.72 CL$24.01 CL$23.85 CL$83,768 CL$143,931,892
Apr-18 2023 CL$23.85 CL$23.85 CL$23.85 CL$23.85 - CL$150,241,785
Apr-17 2023 CL$23.85 CL$23.85 CL$23.85 CL$23.85 - CL$150,241,785
Apr-16 2023 CL$23.85 CL$23.85 CL$23.85 CL$23.85 - CL$150,241,785

Historical and market price analysis of Lepasa (LEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 461 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.