Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Lepasa LEPA

Lepasa (LEPA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2023 CHF0.022162 CHF0.022162 CHF0.022162 CHF0.022162 - CHF139,582
Apr-29 2023 CHF0.022162 CHF0.022162 CHF0.022162 CHF0.022162 - CHF139,582
Apr-28 2023 CHF0.022162 CHF0.022162 CHF0.022162 CHF0.022162 - CHF139,582
Apr-27 2023 CHF0.022162 CHF0.022162 CHF0.022162 CHF0.022162 - CHF139,582
Apr-26 2023 CHF0.022162 CHF0.022162 CHF0.022162 CHF0.022162 - CHF139,582
Apr-25 2023 CHF0.022162 CHF0.022162 CHF0.022162 CHF0.022162 - CHF139,582
Apr-24 2023 CHF0.022162 CHF0.021974 CHF0.022338 CHF0.02213 - CHF139,582
Apr-23 2023 CHF0.022131 CHF0.021952 CHF0.022487 CHF0.022441 CHF117 CHF139,382
Apr-22 2023 CHF0.022441 CHF0.021953 CHF0.022531 CHF0.021953 CHF134 CHF141,335
Apr-21 2023 CHF0.021953 CHF0.021953 CHF0.021953 CHF0.021953 - CHF138,265
Apr-20 2023 CHF0.021953 CHF0.021953 CHF0.021953 CHF0.021953 - CHF138,265
Apr-19 2023 CHF0.021952 CHF0.021831 CHF0.023068 CHF0.022915 CHF80 CHF138,259
Apr-18 2023 CHF0.022915 CHF0.022915 CHF0.022915 CHF0.022915 - CHF144,320
Apr-17 2023 CHF0.022915 CHF0.022915 CHF0.022915 CHF0.022915 - CHF144,320
Apr-16 2023 CHF0.022915 CHF0.022915 CHF0.022919 CHF0.022919 - CHF144,320

Historical and market price analysis of Lepasa (LEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 461 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.