Market Cap Tk280.69T 3.49%
Volume 24h Tk10.47T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Lepasa LEPA

Lepasa (LEPA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2023 Tk2.6793 Tk2.6793 Tk2.6793 Tk2.6793 - Tk16,874,340
Apr-29 2023 Tk2.6793 Tk2.6793 Tk2.6793 Tk2.6793 - Tk16,874,340
Apr-28 2023 Tk2.6793 Tk2.6793 Tk2.6793 Tk2.6793 - Tk16,874,340
Apr-27 2023 Tk2.6793 Tk2.6793 Tk2.6793 Tk2.6793 - Tk16,874,340
Apr-26 2023 Tk2.6793 Tk2.6793 Tk2.6793 Tk2.6793 - Tk16,874,340
Apr-25 2023 Tk2.6793 Tk2.6793 Tk2.6793 Tk2.6793 - Tk16,874,340
Apr-24 2023 Tk2.6793 Tk2.6564 Tk2.7005 Tk2.6753 - Tk16,874,340
Apr-23 2023 Tk2.6755 Tk2.6538 Tk2.7185 Tk2.7130 Tk14,117 Tk16,850,200
Apr-22 2023 Tk2.7130 Tk2.6540 Tk2.7238 Tk2.6540 Tk16,259 Tk17,086,365
Apr-21 2023 Tk2.6540 Tk2.6540 Tk2.6540 Tk2.6540 - Tk16,715,179
Apr-20 2023 Tk2.6540 Tk2.6540 Tk2.6540 Tk2.6540 - Tk16,715,179
Apr-19 2023 Tk2.6539 Tk2.6392 Tk2.7888 Tk2.7702 Tk9,728 Tk16,714,381
Apr-18 2023 Tk2.7702 Tk2.7702 Tk2.7702 Tk2.7702 - Tk17,447,130
Apr-17 2023 Tk2.7702 Tk2.7702 Tk2.7702 Tk2.7702 - Tk17,447,130
Apr-16 2023 Tk2.7702 Tk2.7702 Tk2.7707 Tk2.7707 - Tk17,447,130

Historical and market price analysis of Lepasa (LEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 461 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.