Market Cap CA$3.44T 2.33%
Volume 24h CA$134.51B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Lepasa LEPA

Lepasa (LEPA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2023 CA$0.033479 CA$0.033479 CA$0.033479 CA$0.033479 - CA$210,853
Apr-29 2023 CA$0.033479 CA$0.033479 CA$0.033479 CA$0.033479 - CA$210,853
Apr-28 2023 CA$0.033479 CA$0.033479 CA$0.033479 CA$0.033479 - CA$210,853
Apr-27 2023 CA$0.033479 CA$0.033479 CA$0.033479 CA$0.033479 - CA$210,853
Apr-26 2023 CA$0.033479 CA$0.033479 CA$0.033479 CA$0.033479 - CA$210,853
Apr-25 2023 CA$0.033479 CA$0.033479 CA$0.033479 CA$0.033479 - CA$210,853
Apr-24 2023 CA$0.033479 CA$0.033194 CA$0.033744 CA$0.033429 - CA$210,853
Apr-23 2023 CA$0.033431 CA$0.033161 CA$0.033969 CA$0.0339 CA$176 CA$210,552
Apr-22 2023 CA$0.0339 CA$0.033163 CA$0.034035 CA$0.033163 CA$203 CA$213,503
Apr-21 2023 CA$0.033163 CA$0.033163 CA$0.033163 CA$0.033163 - CA$208,865
Apr-20 2023 CA$0.033163 CA$0.033163 CA$0.033163 CA$0.033163 - CA$208,865
Apr-19 2023 CA$0.033162 CA$0.032978 CA$0.034848 CA$0.034616 CA$122 CA$208,855
Apr-18 2023 CA$0.034616 CA$0.034616 CA$0.034616 CA$0.034616 - CA$218,011
Apr-17 2023 CA$0.034616 CA$0.034616 CA$0.034616 CA$0.034616 - CA$218,011
Apr-16 2023 CA$0.034616 CA$0.034616 CA$0.034622 CA$0.034622 - CA$218,011

Historical and market price analysis of Lepasa (LEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 461 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.