Market Cap Rp37,643.01T 2.86%
Volume 24h Rp2,447.43T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Lendefi LDFI

Lendefi (LDFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-11 2023 Rp0.167915 Rp0.167915 Rp0.167915 Rp0.167915 - Rp956,447,158
Jan-10 2023 Rp0.167915 Rp0.167915 Rp0.167915 Rp0.167915 - Rp956,447,158
Jan-09 2023 Rp0.167915 Rp0.167915 Rp0.167915 Rp0.167915 - Rp956,447,158
Jan-08 2023 Rp0.167915 Rp0.167915 Rp0.167915 Rp0.167915 - Rp956,447,158
Jan-07 2023 Rp0.167915 Rp0.167915 Rp0.167915 Rp0.167915 - Rp956,447,158
Jan-06 2023 Rp0.167915 Rp0.167915 Rp0.167915 Rp0.167915 - Rp956,447,158
Jan-05 2023 Rp0.167915 Rp0.167915 Rp0.168129 Rp0.168129 - Rp956,447,158
Jan-04 2023 Rp0.168008 Rp0.159494 Rp0.169621 Rp0.160162 - Rp956,977,462
Jan-03 2023 Rp0.160162 Rp0.158982 Rp0.160288 Rp0.160288 Rp134,629 Rp912,288,218
Jan-02 2023 Rp0.160288 Rp0.160288 Rp0.160288 Rp0.160288 - Rp913,001,464
Jan-01 2023 Rp0.160288 Rp0.160288 Rp0.160288 Rp0.160288 - Rp913,001,464
Dec-31 2022 Rp0.160288 Rp0.160288 Rp0.160469 Rp0.160469 - Rp913,001,464
Dec-30 2022 Rp0.160164 Rp0.158364 Rp0.161224 Rp0.160801 - Rp912,299,813
Dec-29 2022 Rp0.160801 Rp0.158301 Rp0.161148 Rp0.158301 Rp541,255 Rp915,924,501
Dec-28 2022 Rp0.158301 Rp0.157463 Rp0.159838 Rp0.158693 Rp196,308 Rp901,687,277

Historical and market price analysis of Lendefi (LDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.