Market Cap ₱133.72T 1.28%
Volume 24h ₱8.44T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jan-11 2023 ₱0.00059902 ₱0.00059902 ₱0.00059902 ₱0.00059902 - ₱3,412,065
Jan-10 2023 ₱0.00059902 ₱0.00059902 ₱0.00059902 ₱0.00059902 - ₱3,412,065
Jan-09 2023 ₱0.00059902 ₱0.00059902 ₱0.00059902 ₱0.00059902 - ₱3,412,065
Jan-08 2023 ₱0.00059902 ₱0.00059902 ₱0.00059902 ₱0.00059902 - ₱3,412,065
Jan-07 2023 ₱0.00059902 ₱0.00059902 ₱0.00059902 ₱0.00059902 - ₱3,412,065
Jan-06 2023 ₱0.00059902 ₱0.00059902 ₱0.00059902 ₱0.00059902 - ₱3,412,065
Jan-05 2023 ₱0.00059902 ₱0.00059902 ₱0.00059979 ₱0.00059979 - ₱3,412,065
Jan-04 2023 ₱0.00059935 ₱0.00056898 ₱0.00060511 ₱0.00057137 - ₱3,413,956
Jan-03 2023 ₱0.00057137 ₱0.00056715 ₱0.00057181 ₱0.00057181 ₱480 ₱3,254,530
Jan-02 2023 ₱0.00057181 ₱0.00057181 ₱0.00057181 ₱0.00057181 - ₱3,257,075
Jan-01 2023 ₱0.00057181 ₱0.00057181 ₱0.00057181 ₱0.00057181 - ₱3,257,075
Dec-31 2022 ₱0.00057181 ₱0.00057181 ₱0.00057246 ₱0.00057246 - ₱3,257,075
Dec-30 2022 ₱0.00057137 ₱0.00056495 ₱0.00057515 ₱0.00057364 - ₱3,254,572
Dec-29 2022 ₱0.00057364 ₱0.00056473 ₱0.00057488 ₱0.00056473 ₱1,931 ₱3,267,503
Dec-28 2022 ₱0.00056473 ₱0.00056174 ₱0.00057021 ₱0.00056613 ₱700 ₱3,216,712

Historical and market price analysis of Lendefi (LDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 502 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.45 PHP.