Market Cap CA$3.20T 1.13%
Volume 24h CA$207.96B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
Lendefi LDFI

Lendefi (LDFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-11 2023 CA$0.00001425 CA$0.00001425 CA$0.00001425 CA$0.00001425 - CA$81,210
Jan-10 2023 CA$0.00001425 CA$0.00001425 CA$0.00001425 CA$0.00001425 - CA$81,210
Jan-09 2023 CA$0.00001425 CA$0.00001425 CA$0.00001425 CA$0.00001425 - CA$81,210
Jan-08 2023 CA$0.00001425 CA$0.00001425 CA$0.00001425 CA$0.00001425 - CA$81,210
Jan-07 2023 CA$0.00001425 CA$0.00001425 CA$0.00001425 CA$0.00001425 - CA$81,210
Jan-06 2023 CA$0.00001425 CA$0.00001425 CA$0.00001425 CA$0.00001425 - CA$81,210
Jan-05 2023 CA$0.00001425 CA$0.00001425 CA$0.00001427 CA$0.00001427 - CA$81,210
Jan-04 2023 CA$0.00001426 CA$0.00001354 CA$0.0000144 CA$0.00001359 - CA$81,255
Jan-03 2023 CA$0.00001359 CA$0.00001349 CA$0.0000136 CA$0.0000136 CA$11 CA$77,460
Jan-02 2023 CA$0.0000136 CA$0.0000136 CA$0.0000136 CA$0.0000136 - CA$77,521
Jan-01 2023 CA$0.0000136 CA$0.0000136 CA$0.0000136 CA$0.0000136 - CA$77,521
Dec-31 2022 CA$0.0000136 CA$0.0000136 CA$0.00001362 CA$0.00001362 - CA$77,521
Dec-30 2022 CA$0.00001359 CA$0.00001344 CA$0.00001368 CA$0.00001365 - CA$77,461
Dec-29 2022 CA$0.00001365 CA$0.00001344 CA$0.00001368 CA$0.00001344 CA$46 CA$77,769
Dec-28 2022 CA$0.00001344 CA$0.00001336 CA$0.00001357 CA$0.00001347 CA$17 CA$76,560

Historical and market price analysis of Lendefi (LDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.