Market Cap CN¥16.88T 2.43%
Volume 24h CN¥1.09T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Lendefi LDFI

Lendefi (LDFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-11 2023 CN¥0.00007548 CN¥0.00007548 CN¥0.00007548 CN¥0.00007548 - CN¥429,962
Jan-10 2023 CN¥0.00007548 CN¥0.00007548 CN¥0.00007548 CN¥0.00007548 - CN¥429,962
Jan-09 2023 CN¥0.00007548 CN¥0.00007548 CN¥0.00007548 CN¥0.00007548 - CN¥429,962
Jan-08 2023 CN¥0.00007548 CN¥0.00007548 CN¥0.00007548 CN¥0.00007548 - CN¥429,962
Jan-07 2023 CN¥0.00007548 CN¥0.00007548 CN¥0.00007548 CN¥0.00007548 - CN¥429,962
Jan-06 2023 CN¥0.00007548 CN¥0.00007548 CN¥0.00007548 CN¥0.00007548 - CN¥429,962
Jan-05 2023 CN¥0.00007548 CN¥0.00007548 CN¥0.00007558 CN¥0.00007558 - CN¥429,962
Jan-04 2023 CN¥0.00007552 CN¥0.00007169 CN¥0.00007625 CN¥0.00007199 - CN¥430,200
Jan-03 2023 CN¥0.00007199 CN¥0.00007146 CN¥0.00007205 CN¥0.00007205 CN¥61 CN¥410,110
Jan-02 2023 CN¥0.00007205 CN¥0.00007205 CN¥0.00007205 CN¥0.00007205 - CN¥410,431
Jan-01 2023 CN¥0.00007205 CN¥0.00007205 CN¥0.00007205 CN¥0.00007205 - CN¥410,431
Dec-31 2022 CN¥0.00007205 CN¥0.00007205 CN¥0.00007213 CN¥0.00007213 - CN¥410,431
Dec-30 2022 CN¥0.000072 CN¥0.00007119 CN¥0.00007247 CN¥0.00007228 - CN¥410,116
Dec-29 2022 CN¥0.00007228 CN¥0.00007116 CN¥0.00007244 CN¥0.00007116 CN¥243 CN¥411,745
Dec-28 2022 CN¥0.00007116 CN¥0.00007078 CN¥0.00007185 CN¥0.00007133 CN¥88 CN¥405,345

Historical and market price analysis of Lendefi (LDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 502 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.