Market Cap HK$17.99T 2.15%
Volume 24h HK$1.41T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
Lendefi LDFI

Lendefi (LDFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-11 2023 HK$0.0000815 HK$0.0000815 HK$0.0000815 HK$0.0000815 - HK$464,254
Jan-10 2023 HK$0.0000815 HK$0.0000815 HK$0.0000815 HK$0.0000815 - HK$464,254
Jan-09 2023 HK$0.0000815 HK$0.0000815 HK$0.0000815 HK$0.0000815 - HK$464,254
Jan-08 2023 HK$0.0000815 HK$0.0000815 HK$0.0000815 HK$0.0000815 - HK$464,254
Jan-07 2023 HK$0.0000815 HK$0.0000815 HK$0.0000815 HK$0.0000815 - HK$464,254
Jan-06 2023 HK$0.0000815 HK$0.0000815 HK$0.0000815 HK$0.0000815 - HK$464,254
Jan-05 2023 HK$0.0000815 HK$0.0000815 HK$0.0000816 HK$0.0000816 - HK$464,254
Jan-04 2023 HK$0.00008155 HK$0.00007741 HK$0.00008233 HK$0.00007774 - HK$464,511
Jan-03 2023 HK$0.00007774 HK$0.00007716 HK$0.0000778 HK$0.0000778 HK$65 HK$442,820
Jan-02 2023 HK$0.0000778 HK$0.0000778 HK$0.0000778 HK$0.0000778 - HK$443,166
Jan-01 2023 HK$0.0000778 HK$0.0000778 HK$0.0000778 HK$0.0000778 - HK$443,166
Dec-31 2022 HK$0.0000778 HK$0.0000778 HK$0.00007789 HK$0.00007789 - HK$443,166
Dec-30 2022 HK$0.00007774 HK$0.00007686 HK$0.00007825 HK$0.00007805 - HK$442,825
Dec-29 2022 HK$0.00007805 HK$0.00007683 HK$0.00007822 HK$0.00007683 HK$263 HK$444,585
Dec-28 2022 HK$0.00007683 HK$0.00007643 HK$0.00007758 HK$0.00007702 HK$95 HK$437,674

Historical and market price analysis of Lendefi (LDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.