Market Cap AR$2,061.03T 2.17%
Volume 24h AR$124.76T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Lendefi LDFI

Lendefi (LDFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-11 2023 AR$0.00915737 AR$0.00915737 AR$0.00915737 AR$0.00915737 - AR$52,160,453
Jan-10 2023 AR$0.00915737 AR$0.00915737 AR$0.00915737 AR$0.00915737 - AR$52,160,453
Jan-09 2023 AR$0.00915737 AR$0.00915737 AR$0.00915737 AR$0.00915737 - AR$52,160,453
Jan-08 2023 AR$0.00915737 AR$0.00915737 AR$0.00915737 AR$0.00915737 - AR$52,160,453
Jan-07 2023 AR$0.00915737 AR$0.00915737 AR$0.00915737 AR$0.00915737 - AR$52,160,453
Jan-06 2023 AR$0.00915737 AR$0.00915737 AR$0.00915737 AR$0.00915737 - AR$52,160,453
Jan-05 2023 AR$0.00915737 AR$0.00915737 AR$0.00916903 AR$0.00916903 - AR$52,160,453
Jan-04 2023 AR$0.00916245 AR$0.00869812 AR$0.00925043 AR$0.00873458 - AR$52,189,373
Jan-03 2023 AR$0.00873458 AR$0.0086702 AR$0.0087414 AR$0.0087414 AR$7,342 AR$49,752,217
Jan-02 2023 AR$0.0087414 AR$0.0087414 AR$0.0087414 AR$0.0087414 - AR$49,791,114
Jan-01 2023 AR$0.0087414 AR$0.0087414 AR$0.0087414 AR$0.0087414 - AR$49,791,114
Dec-31 2022 AR$0.0087414 AR$0.0087414 AR$0.00875132 AR$0.00875132 - AR$49,791,114
Dec-30 2022 AR$0.00873469 AR$0.00863652 AR$0.00879249 AR$0.00876939 - AR$49,752,849
Dec-29 2022 AR$0.00876939 AR$0.00863308 AR$0.00878832 AR$0.00863308 AR$29,518 AR$49,950,524
Dec-28 2022 AR$0.00863308 AR$0.00858735 AR$0.00871689 AR$0.00865447 AR$10,706 AR$49,174,088

Historical and market price analysis of Lendefi (LDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 502 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.