Market Cap RM11.08T 1.8%
Volume 24h RM693.01B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Lendefi LDFI

Lendefi (LDFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-11 2023 RM0.00004938 RM0.00004938 RM0.00004938 RM0.00004938 - RM281,310
Jan-10 2023 RM0.00004938 RM0.00004938 RM0.00004938 RM0.00004938 - RM281,310
Jan-09 2023 RM0.00004938 RM0.00004938 RM0.00004938 RM0.00004938 - RM281,310
Jan-08 2023 RM0.00004938 RM0.00004938 RM0.00004938 RM0.00004938 - RM281,310
Jan-07 2023 RM0.00004938 RM0.00004938 RM0.00004938 RM0.00004938 - RM281,310
Jan-06 2023 RM0.00004938 RM0.00004938 RM0.00004938 RM0.00004938 - RM281,310
Jan-05 2023 RM0.00004938 RM0.00004938 RM0.00004945 RM0.00004945 - RM281,310
Jan-04 2023 RM0.00004941 RM0.00004691 RM0.00004988 RM0.0000471 - RM281,466
Jan-03 2023 RM0.0000471 RM0.00004675 RM0.00004714 RM0.00004714 RM40 RM268,322
Jan-02 2023 RM0.00004714 RM0.00004714 RM0.00004714 RM0.00004714 - RM268,532
Jan-01 2023 RM0.00004714 RM0.00004714 RM0.00004714 RM0.00004714 - RM268,532
Dec-31 2022 RM0.00004714 RM0.00004714 RM0.00004719 RM0.00004719 - RM268,532
Dec-30 2022 RM0.0000471 RM0.00004657 RM0.00004741 RM0.00004729 - RM268,325
Dec-29 2022 RM0.00004729 RM0.00004655 RM0.00004739 RM0.00004655 RM159 RM269,391
Dec-28 2022 RM0.00004655 RM0.00004631 RM0.00004701 RM0.00004667 RM58 RM265,204

Historical and market price analysis of Lendefi (LDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 502 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.