Market Cap NZ$3.92T 2.82%
Volume 24h NZ$254.18B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Lendefi LDFI

Lendefi (LDFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2023 NZ$0.00001748 NZ$0.00001748 NZ$0.00001748 NZ$0.00001748 - NZ$99,620
Jan-10 2023 NZ$0.00001748 NZ$0.00001748 NZ$0.00001748 NZ$0.00001748 - NZ$99,620
Jan-09 2023 NZ$0.00001748 NZ$0.00001748 NZ$0.00001748 NZ$0.00001748 - NZ$99,620
Jan-08 2023 NZ$0.00001748 NZ$0.00001748 NZ$0.00001748 NZ$0.00001748 - NZ$99,620
Jan-07 2023 NZ$0.00001748 NZ$0.00001748 NZ$0.00001748 NZ$0.00001748 - NZ$99,620
Jan-06 2023 NZ$0.00001748 NZ$0.00001748 NZ$0.00001748 NZ$0.00001748 - NZ$99,620
Jan-05 2023 NZ$0.00001748 NZ$0.00001748 NZ$0.00001751 NZ$0.00001751 - NZ$99,620
Jan-04 2023 NZ$0.00001749 NZ$0.00001661 NZ$0.00001766 NZ$0.00001668 - NZ$99,675
Jan-03 2023 NZ$0.00001668 NZ$0.00001655 NZ$0.00001669 NZ$0.00001669 NZ$14 NZ$95,020
Jan-02 2023 NZ$0.00001669 NZ$0.00001669 NZ$0.00001669 NZ$0.00001669 - NZ$95,095
Jan-01 2023 NZ$0.00001669 NZ$0.00001669 NZ$0.00001669 NZ$0.00001669 - NZ$95,095
Dec-31 2022 NZ$0.00001669 NZ$0.00001669 NZ$0.00001671 NZ$0.00001671 - NZ$95,095
Dec-30 2022 NZ$0.00001668 NZ$0.00001649 NZ$0.00001679 NZ$0.00001674 - NZ$95,022
Dec-29 2022 NZ$0.00001674 NZ$0.00001648 NZ$0.00001678 NZ$0.00001648 NZ$56 NZ$95,399
Dec-28 2022 NZ$0.00001648 NZ$0.0000164 NZ$0.00001664 NZ$0.00001652 NZ$20 NZ$93,916

Historical and market price analysis of Lendefi (LDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.