Market Cap Bs.84.97T 2.39%
Volume 24h Bs.5.41T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Lendefi LDFI

Lendefi (LDFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2023 Bs.0.00038021 Bs.0.00038021 Bs.0.00038021 Bs.0.00038021 - Bs.2,165,682
Jan-10 2023 Bs.0.00038021 Bs.0.00038021 Bs.0.00038021 Bs.0.00038021 - Bs.2,165,682
Jan-09 2023 Bs.0.00038021 Bs.0.00038021 Bs.0.00038021 Bs.0.00038021 - Bs.2,165,682
Jan-08 2023 Bs.0.00038021 Bs.0.00038021 Bs.0.00038021 Bs.0.00038021 - Bs.2,165,682
Jan-07 2023 Bs.0.00038021 Bs.0.00038021 Bs.0.00038021 Bs.0.00038021 - Bs.2,165,682
Jan-06 2023 Bs.0.00038021 Bs.0.00038021 Bs.0.00038021 Bs.0.00038021 - Bs.2,165,682
Jan-05 2023 Bs.0.00038021 Bs.0.00038021 Bs.0.00038069 Bs.0.00038069 - Bs.2,165,682
Jan-04 2023 Bs.0.00038042 Bs.0.00036114 Bs.0.00038407 Bs.0.00036265 - Bs.2,166,883
Jan-03 2023 Bs.0.00036265 Bs.0.00035998 Bs.0.00036294 Bs.0.00036294 Bs.305 Bs.2,065,693
Jan-02 2023 Bs.0.00036294 Bs.0.00036294 Bs.0.00036294 Bs.0.00036294 - Bs.2,067,308
Jan-01 2023 Bs.0.00036294 Bs.0.00036294 Bs.0.00036294 Bs.0.00036294 - Bs.2,067,308
Dec-31 2022 Bs.0.00036294 Bs.0.00036294 Bs.0.00036335 Bs.0.00036335 - Bs.2,067,308
Dec-30 2022 Bs.0.00036266 Bs.0.00035858 Bs.0.00036506 Bs.0.0003641 - Bs.2,065,719
Dec-29 2022 Bs.0.0003641 Bs.0.00035844 Bs.0.00036488 Bs.0.00035844 Bs.1,226 Bs.2,073,927
Dec-28 2022 Bs.0.00035844 Bs.0.00035654 Bs.0.00036192 Bs.0.00035933 Bs.444 Bs.2,041,690

Historical and market price analysis of Lendefi (LDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 502 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.