Market Cap AU$3.56T 0.16%
Volume 24h AU$232.06B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Lendefi LDFI

Lendefi (LDFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2023 AU$0.00001588 AU$0.00001588 AU$0.00001588 AU$0.00001588 - AU$90,470
Jan-10 2023 AU$0.00001588 AU$0.00001588 AU$0.00001588 AU$0.00001588 - AU$90,470
Jan-09 2023 AU$0.00001588 AU$0.00001588 AU$0.00001588 AU$0.00001588 - AU$90,470
Jan-08 2023 AU$0.00001588 AU$0.00001588 AU$0.00001588 AU$0.00001588 - AU$90,470
Jan-07 2023 AU$0.00001588 AU$0.00001588 AU$0.00001588 AU$0.00001588 - AU$90,470
Jan-06 2023 AU$0.00001588 AU$0.00001588 AU$0.00001588 AU$0.00001588 - AU$90,470
Jan-05 2023 AU$0.00001588 AU$0.00001588 AU$0.0000159 AU$0.0000159 - AU$90,470
Jan-04 2023 AU$0.00001589 AU$0.00001508 AU$0.00001604 AU$0.00001514 - AU$90,521
Jan-03 2023 AU$0.00001514 AU$0.00001503 AU$0.00001516 AU$0.00001516 AU$13 AU$86,293
Jan-02 2023 AU$0.00001516 AU$0.00001516 AU$0.00001516 AU$0.00001516 - AU$86,361
Jan-01 2023 AU$0.00001516 AU$0.00001516 AU$0.00001516 AU$0.00001516 - AU$86,361
Dec-31 2022 AU$0.00001516 AU$0.00001516 AU$0.00001517 AU$0.00001517 - AU$86,361
Dec-30 2022 AU$0.00001515 AU$0.00001497 AU$0.00001525 AU$0.00001521 - AU$86,295
Dec-29 2022 AU$0.00001521 AU$0.00001497 AU$0.00001524 AU$0.00001497 AU$51 AU$86,637
Dec-28 2022 AU$0.00001497 AU$0.00001489 AU$0.00001511 AU$0.00001501 AU$19 AU$85,291

Historical and market price analysis of Lendefi (LDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.