Market Cap MX$39.75T 3.07%
Volume 24h MX$2.58T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Lendefi LDFI

Lendefi (LDFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2023 MX$0.00017701 MX$0.00017701 MX$0.00017701 MX$0.00017701 - MX$1,008,302
Jan-10 2023 MX$0.00017701 MX$0.00017701 MX$0.00017701 MX$0.00017701 - MX$1,008,302
Jan-09 2023 MX$0.00017701 MX$0.00017701 MX$0.00017701 MX$0.00017701 - MX$1,008,302
Jan-08 2023 MX$0.00017701 MX$0.00017701 MX$0.00017701 MX$0.00017701 - MX$1,008,302
Jan-07 2023 MX$0.00017701 MX$0.00017701 MX$0.00017701 MX$0.00017701 - MX$1,008,302
Jan-06 2023 MX$0.00017701 MX$0.00017701 MX$0.00017701 MX$0.00017701 - MX$1,008,302
Jan-05 2023 MX$0.00017701 MX$0.00017701 MX$0.00017724 MX$0.00017724 - MX$1,008,302
Jan-04 2023 MX$0.00017711 MX$0.00016814 MX$0.00017881 MX$0.00016884 - MX$1,008,861
Jan-03 2023 MX$0.00016884 MX$0.0001676 MX$0.00016897 MX$0.00016897 MX$142 MX$961,749
Jan-02 2023 MX$0.00016897 MX$0.00016897 MX$0.00016897 MX$0.00016897 - MX$962,501
Jan-01 2023 MX$0.00016897 MX$0.00016897 MX$0.00016897 MX$0.00016897 - MX$962,501
Dec-31 2022 MX$0.00016897 MX$0.00016897 MX$0.00016917 MX$0.00016917 - MX$962,501
Dec-30 2022 MX$0.00016884 MX$0.00016695 MX$0.00016996 MX$0.00016951 - MX$961,761
Dec-29 2022 MX$0.00016951 MX$0.00016688 MX$0.00016988 MX$0.00016688 MX$571 MX$965,583
Dec-28 2022 MX$0.00016688 MX$0.000166 MX$0.0001685 MX$0.00016729 MX$207 MX$950,573

Historical and market price analysis of Lendefi (LDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.