Market Cap CHF2.12T 2.39%
Volume 24h CHF135.09B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Lendefi LDFI

Lendefi (LDFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2023 CHF0.0000094862 CHF0.0000094862 CHF0.0000094862 CHF0.0000094862 - CHF54,034
Jan-10 2023 CHF0.0000094862 CHF0.0000094862 CHF0.0000094862 CHF0.0000094862 - CHF54,034
Jan-09 2023 CHF0.0000094862 CHF0.0000094862 CHF0.0000094862 CHF0.0000094862 - CHF54,034
Jan-08 2023 CHF0.0000094862 CHF0.0000094862 CHF0.0000094862 CHF0.0000094862 - CHF54,034
Jan-07 2023 CHF0.0000094862 CHF0.0000094862 CHF0.0000094862 CHF0.0000094862 - CHF54,034
Jan-06 2023 CHF0.0000094862 CHF0.0000094862 CHF0.0000094862 CHF0.0000094862 - CHF54,034
Jan-05 2023 CHF0.0000094862 CHF0.0000094862 CHF0.0000094983 CHF0.0000094983 - CHF54,034
Jan-04 2023 CHF0.0000094914 CHF0.0000090104 CHF0.0000095826 CHF0.0000090482 - CHF54,064
Jan-03 2023 CHF0.0000090482 CHF0.0000089815 CHF0.0000090553 CHF0.0000090553 CHF8 CHF51,539
Jan-02 2023 CHF0.0000090553 CHF0.0000090553 CHF0.0000090553 CHF0.0000090553 - CHF51,579
Jan-01 2023 CHF0.0000090553 CHF0.0000090553 CHF0.0000090553 CHF0.0000090553 - CHF51,579
Dec-31 2022 CHF0.0000090553 CHF0.0000090553 CHF0.0000090655 CHF0.0000090655 - CHF51,579
Dec-30 2022 CHF0.0000090483 CHF0.0000089466 CHF0.0000091082 CHF0.0000090843 - CHF51,540
Dec-29 2022 CHF0.0000090843 CHF0.0000089431 CHF0.0000091039 CHF0.0000089431 CHF31 CHF51,744
Dec-28 2022 CHF0.0000089431 CHF0.0000088957 CHF0.0000090299 CHF0.0000089652 CHF11 CHF50,940

Historical and market price analysis of Lendefi (LDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 502 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.