Market Cap CL$2,219.24T 4.02%
Volume 24h CL$168.48T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 26 Seconds ago
Lendefi LDFI

Lendefi (LDFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-11 2023 CL$0.0098962 CL$0.0098962 CL$0.0098962 CL$0.0098962 - CL$56,368,852
Jan-10 2023 CL$0.0098962 CL$0.0098962 CL$0.0098962 CL$0.0098962 - CL$56,368,852
Jan-09 2023 CL$0.0098962 CL$0.0098962 CL$0.0098962 CL$0.0098962 - CL$56,368,852
Jan-08 2023 CL$0.0098962 CL$0.0098962 CL$0.0098962 CL$0.0098962 - CL$56,368,852
Jan-07 2023 CL$0.0098962 CL$0.0098962 CL$0.0098962 CL$0.0098962 - CL$56,368,852
Jan-06 2023 CL$0.0098962 CL$0.0098962 CL$0.0098962 CL$0.0098962 - CL$56,368,852
Jan-05 2023 CL$0.0098962 CL$0.0098962 CL$0.00990881 CL$0.00990881 - CL$56,368,852
Jan-04 2023 CL$0.00990169 CL$0.0093999 CL$0.00999677 CL$0.0094393 - CL$56,400,106
Jan-03 2023 CL$0.0094393 CL$0.00936972 CL$0.00944668 CL$0.00944668 CL$7,934 CL$53,766,316
Jan-02 2023 CL$0.00944668 CL$0.00944668 CL$0.00944668 CL$0.00944668 - CL$53,808,351
Jan-01 2023 CL$0.00944668 CL$0.00944668 CL$0.00944668 CL$0.00944668 - CL$53,808,351
Dec-31 2022 CL$0.00944668 CL$0.00944668 CL$0.0094574 CL$0.0094574 - CL$53,808,351
Dec-30 2022 CL$0.00943942 CL$0.00933333 CL$0.00950188 CL$0.00947692 - CL$53,766,999
Dec-29 2022 CL$0.00947692 CL$0.00932961 CL$0.00949738 CL$0.00932961 CL$31,899 CL$53,980,622
Dec-28 2022 CL$0.00932961 CL$0.0092802 CL$0.00942019 CL$0.00935272 CL$11,570 CL$53,141,542

Historical and market price analysis of Lendefi (LDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.