Cap Mercado CL$2,309.27T
4.97%
Volumen 24h CL$140.44T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jan-11 2023 | CL$0.00978891 | CL$0.00978891 | CL$0.00978891 | CL$0.00978891 | - | CL$55,757,710 |
Jan-10 2023 | CL$0.00978891 | CL$0.00978891 | CL$0.00978891 | CL$0.00978891 | - | CL$55,757,710 |
Jan-09 2023 | CL$0.00978891 | CL$0.00978891 | CL$0.00978891 | CL$0.00978891 | - | CL$55,757,710 |
Jan-08 2023 | CL$0.00978891 | CL$0.00978891 | CL$0.00978891 | CL$0.00978891 | - | CL$55,757,710 |
Jan-07 2023 | CL$0.00978891 | CL$0.00978891 | CL$0.00978891 | CL$0.00978891 | - | CL$55,757,710 |
Jan-06 2023 | CL$0.00978891 | CL$0.00978891 | CL$0.00978891 | CL$0.00978891 | - | CL$55,757,710 |
Jan-05 2023 | CL$0.00978891 | CL$0.00978891 | CL$0.00980138 | CL$0.00980138 | - | CL$55,757,710 |
Jan-04 2023 | CL$0.00979434 | CL$0.00929799 | CL$0.00988839 | CL$0.00933696 | - | CL$55,788,625 |
Jan-03 2023 | CL$0.00933696 | CL$0.00926814 | CL$0.00934426 | CL$0.00934426 | CL$7,848 | CL$53,183,389 |
Jan-02 2023 | CL$0.00934426 | CL$0.00934426 | CL$0.00934426 | CL$0.00934426 | - | CL$53,224,969 |
Jan-01 2023 | CL$0.00934426 | CL$0.00934426 | CL$0.00934426 | CL$0.00934426 | - | CL$53,224,969 |
Dec-31 2022 | CL$0.00934426 | CL$0.00934426 | CL$0.00935486 | CL$0.00935486 | - | CL$53,224,969 |
Dec-30 2022 | CL$0.00933708 | CL$0.00923214 | CL$0.00939886 | CL$0.00937417 | - | CL$53,184,065 |
Dec-29 2022 | CL$0.00937417 | CL$0.00922846 | CL$0.00939441 | CL$0.00922846 | CL$31,553 | CL$53,395,373 |
Dec-28 2022 | CL$0.00922846 | CL$0.00917958 | CL$0.00931805 | CL$0.00925132 | CL$11,444 | CL$52,565,390 |
Análisis de precios históricos y de mercado de Lendefi (LDFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 502 días, desde el día 19-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 938.81 CLP.