Cap Mercado Rp38,574.98T
4.21%
Volumen 24h Rp2,316.75T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-11 2023 | Rp0.166621 | Rp0.166621 | Rp0.166621 | Rp0.166621 | - | Rp949,078,522 |
Jan-10 2023 | Rp0.166621 | Rp0.166621 | Rp0.166621 | Rp0.166621 | - | Rp949,078,522 |
Jan-09 2023 | Rp0.166621 | Rp0.166621 | Rp0.166621 | Rp0.166621 | - | Rp949,078,522 |
Jan-08 2023 | Rp0.166621 | Rp0.166621 | Rp0.166621 | Rp0.166621 | - | Rp949,078,522 |
Jan-07 2023 | Rp0.166621 | Rp0.166621 | Rp0.166621 | Rp0.166621 | - | Rp949,078,522 |
Jan-06 2023 | Rp0.166621 | Rp0.166621 | Rp0.166621 | Rp0.166621 | - | Rp949,078,522 |
Jan-05 2023 | Rp0.166621 | Rp0.166621 | Rp0.166834 | Rp0.166834 | - | Rp949,078,522 |
Jan-04 2023 | Rp0.166714 | Rp0.158265 | Rp0.168315 | Rp0.158928 | - | Rp949,604,741 |
Jan-03 2023 | Rp0.158928 | Rp0.157757 | Rp0.159053 | Rp0.159053 | Rp133,592 | Rp905,259,790 |
Jan-02 2023 | Rp0.159053 | Rp0.159053 | Rp0.159053 | Rp0.159053 | - | Rp905,967,542 |
Jan-01 2023 | Rp0.159053 | Rp0.159053 | Rp0.159053 | Rp0.159053 | - | Rp905,967,542 |
Dec-31 2022 | Rp0.159053 | Rp0.159053 | Rp0.159233 | Rp0.159233 | - | Rp905,967,542 |
Dec-30 2022 | Rp0.15893 | Rp0.157144 | Rp0.159982 | Rp0.159562 | - | Rp905,271,296 |
Dec-29 2022 | Rp0.159562 | Rp0.157082 | Rp0.159906 | Rp0.157082 | Rp537,086 | Rp908,868,059 |
Dec-28 2022 | Rp0.157082 | Rp0.15625 | Rp0.158607 | Rp0.157471 | Rp194,795 | Rp894,740,521 |
Análisis de precios históricos y de mercado de Lendefi (LDFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 502 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.93197 IDR.