Cap Mercado AR$2,115.93T
3.71%
Volumen 24h AR$127.58T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-11 2023 | AR$0.00916327 | AR$0.00916327 | AR$0.00916327 | AR$0.00916327 | - | AR$52,194,051 |
Jan-10 2023 | AR$0.00916327 | AR$0.00916327 | AR$0.00916327 | AR$0.00916327 | - | AR$52,194,051 |
Jan-09 2023 | AR$0.00916327 | AR$0.00916327 | AR$0.00916327 | AR$0.00916327 | - | AR$52,194,051 |
Jan-08 2023 | AR$0.00916327 | AR$0.00916327 | AR$0.00916327 | AR$0.00916327 | - | AR$52,194,051 |
Jan-07 2023 | AR$0.00916327 | AR$0.00916327 | AR$0.00916327 | AR$0.00916327 | - | AR$52,194,051 |
Jan-06 2023 | AR$0.00916327 | AR$0.00916327 | AR$0.00916327 | AR$0.00916327 | - | AR$52,194,051 |
Jan-05 2023 | AR$0.00916327 | AR$0.00916327 | AR$0.00917494 | AR$0.00917494 | - | AR$52,194,051 |
Jan-04 2023 | AR$0.00916835 | AR$0.00870372 | AR$0.00925639 | AR$0.0087402 | - | AR$52,222,990 |
Jan-03 2023 | AR$0.0087402 | AR$0.00867578 | AR$0.00874704 | AR$0.00874704 | AR$7,347 | AR$49,784,264 |
Jan-02 2023 | AR$0.00874704 | AR$0.00874704 | AR$0.00874704 | AR$0.00874704 | - | AR$49,823,186 |
Jan-01 2023 | AR$0.00874704 | AR$0.00874704 | AR$0.00874704 | AR$0.00874704 | - | AR$49,823,186 |
Dec-31 2022 | AR$0.00874704 | AR$0.00874704 | AR$0.00875696 | AR$0.00875696 | - | AR$49,823,186 |
Dec-30 2022 | AR$0.00874031 | AR$0.00864208 | AR$0.00879815 | AR$0.00877504 | - | AR$49,784,896 |
Dec-29 2022 | AR$0.00877504 | AR$0.00863864 | AR$0.00879398 | AR$0.00863864 | AR$29,537 | AR$49,982,698 |
Dec-28 2022 | AR$0.00863864 | AR$0.00859288 | AR$0.00872251 | AR$0.00866004 | AR$10,713 | AR$49,205,762 |
Análisis de precios históricos y de mercado de Lendefi (LDFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 502 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.80756 ARS.