Cap Mercado €2.28T
4.86%
Volumen 24h €139.08B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-11 2023 | €0.0000096829 | €0.0000096829 | €0.0000096829 | €0.0000096829 | - | €55,154 |
Jan-10 2023 | €0.0000096829 | €0.0000096829 | €0.0000096829 | €0.0000096829 | - | €55,154 |
Jan-09 2023 | €0.0000096829 | €0.0000096829 | €0.0000096829 | €0.0000096829 | - | €55,154 |
Jan-08 2023 | €0.0000096829 | €0.0000096829 | €0.0000096829 | €0.0000096829 | - | €55,154 |
Jan-07 2023 | €0.0000096829 | €0.0000096829 | €0.0000096829 | €0.0000096829 | - | €55,154 |
Jan-06 2023 | €0.0000096829 | €0.0000096829 | €0.0000096829 | €0.0000096829 | - | €55,154 |
Jan-05 2023 | €0.0000096829 | €0.0000096829 | €0.0000096953 | €0.0000096953 | - | €55,154 |
Jan-04 2023 | €0.0000096883 | €0.0000091973 | €0.0000097813 | €0.0000092359 | - | €55,185 |
Jan-03 2023 | €0.0000092359 | €0.0000091678 | €0.0000092431 | €0.0000092431 | €8 | €52,608 |
Jan-02 2023 | €0.0000092431 | €0.0000092431 | €0.0000092431 | €0.0000092431 | - | €52,649 |
Jan-01 2023 | €0.0000092431 | €0.0000092431 | €0.0000092431 | €0.0000092431 | - | €52,649 |
Dec-31 2022 | €0.0000092431 | €0.0000092431 | €0.0000092536 | €0.0000092536 | - | €52,649 |
Dec-30 2022 | €0.000009236 | €0.0000091322 | €0.0000092971 | €0.0000092727 | - | €52,608 |
Dec-29 2022 | €0.0000092727 | €0.0000091285 | €0.0000092927 | €0.0000091285 | €31 | €52,818 |
Dec-28 2022 | €0.0000091285 | €0.0000090802 | €0.0000092172 | €0.0000091512 | €11 | €51,997 |
Análisis de precios históricos y de mercado de Lendefi (LDFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 502 días, desde el día 19-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.