Cap Mercado HK$18.86T
4.21%
Volumen 24h HK$1.13T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-11 2023 | HK$0.00008145 | HK$0.00008145 | HK$0.00008145 | HK$0.00008145 | - | HK$463,949 |
Jan-10 2023 | HK$0.00008145 | HK$0.00008145 | HK$0.00008145 | HK$0.00008145 | - | HK$463,949 |
Jan-09 2023 | HK$0.00008145 | HK$0.00008145 | HK$0.00008145 | HK$0.00008145 | - | HK$463,949 |
Jan-08 2023 | HK$0.00008145 | HK$0.00008145 | HK$0.00008145 | HK$0.00008145 | - | HK$463,949 |
Jan-07 2023 | HK$0.00008145 | HK$0.00008145 | HK$0.00008145 | HK$0.00008145 | - | HK$463,949 |
Jan-06 2023 | HK$0.00008145 | HK$0.00008145 | HK$0.00008145 | HK$0.00008145 | - | HK$463,949 |
Jan-05 2023 | HK$0.00008145 | HK$0.00008145 | HK$0.00008155 | HK$0.00008155 | - | HK$463,949 |
Jan-04 2023 | HK$0.00008149 | HK$0.00007736 | HK$0.00008227 | HK$0.00007769 | - | HK$464,206 |
Jan-03 2023 | HK$0.00007769 | HK$0.00007711 | HK$0.00007775 | HK$0.00007775 | HK$65 | HK$442,528 |
Jan-02 2023 | HK$0.00007775 | HK$0.00007775 | HK$0.00007775 | HK$0.00007775 | - | HK$442,874 |
Jan-01 2023 | HK$0.00007775 | HK$0.00007775 | HK$0.00007775 | HK$0.00007775 | - | HK$442,874 |
Dec-31 2022 | HK$0.00007775 | HK$0.00007775 | HK$0.00007783 | HK$0.00007783 | - | HK$442,874 |
Dec-30 2022 | HK$0.00007769 | HK$0.00007681 | HK$0.0000782 | HK$0.000078 | - | HK$442,534 |
Dec-29 2022 | HK$0.000078 | HK$0.00007678 | HK$0.00007816 | HK$0.00007678 | HK$263 | HK$444,292 |
Dec-28 2022 | HK$0.00007678 | HK$0.00007638 | HK$0.00007753 | HK$0.00007697 | HK$95 | HK$437,386 |
Análisis de precios históricos y de mercado de Lendefi (LDFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 502 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.