Market Cap R43.41T 1.13%
Volume 24h R2.82T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Lendefi LDFI

Lendefi (LDFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-11 2023 R0.00019339 R0.00019339 R0.00019339 R0.00019339 - R1,101,592
Jan-10 2023 R0.00019339 R0.00019339 R0.00019339 R0.00019339 - R1,101,592
Jan-09 2023 R0.00019339 R0.00019339 R0.00019339 R0.00019339 - R1,101,592
Jan-08 2023 R0.00019339 R0.00019339 R0.00019339 R0.00019339 - R1,101,592
Jan-07 2023 R0.00019339 R0.00019339 R0.00019339 R0.00019339 - R1,101,592
Jan-06 2023 R0.00019339 R0.00019339 R0.00019339 R0.00019339 - R1,101,592
Jan-05 2023 R0.00019339 R0.00019339 R0.00019364 R0.00019364 - R1,101,592
Jan-04 2023 R0.0001935 R0.00018369 R0.00019536 R0.00018446 - R1,102,203
Jan-03 2023 R0.00018446 R0.0001831 R0.00018461 R0.00018461 R155 R1,050,732
Jan-02 2023 R0.00018461 R0.00018461 R0.00018461 R0.00018461 - R1,051,553
Jan-01 2023 R0.00018461 R0.00018461 R0.00018461 R0.00018461 - R1,051,553
Dec-31 2022 R0.00018461 R0.00018461 R0.00018482 R0.00018482 - R1,051,553
Dec-30 2022 R0.00018447 R0.00018239 R0.00018569 R0.0001852 - R1,050,745
Dec-29 2022 R0.0001852 R0.00018232 R0.0001856 R0.00018232 R623 R1,054,920
Dec-28 2022 R0.00018232 R0.00018135 R0.00018409 R0.00018277 R226 R1,038,522

Historical and market price analysis of Lendefi (LDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 502 days, from day 12-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.