Market Cap Rp36,960.18T -3.2%
Volume 24h Rp3,407.16T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Lemur Finance LEM

Lemur Finance (LEM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-15 2022 Rp0.00262214 Rp0.00262214 Rp0.00262214 Rp0.00262214 - -
Apr-14 2022 Rp0.00262214 Rp0.00262214 Rp0.00262214 Rp0.00262214 - -
Apr-13 2022 Rp0.00262214 Rp0.00262214 Rp0.00262214 Rp0.00262214 - -
Apr-12 2022 Rp0.00262214 Rp0.00262214 Rp0.00262214 Rp0.00262214 - -
Apr-11 2022 Rp0.00262214 Rp0.00262214 Rp0.00262214 Rp0.00262214 - -
Apr-10 2022 Rp0.00262214 Rp0.00262214 Rp0.00262214 Rp0.00262214 - -
Apr-09 2022 Rp0.00262214 Rp0.00262109 Rp0.00262214 Rp0.00262109 - -
Apr-08 2022 Rp0.00262109 Rp0.00261262 Rp0.00275283 Rp0.00272384 Rp129,225 -
Apr-07 2022 Rp0.00272384 Rp0.00270927 Rp0.00278251 Rp0.00278251 Rp134,407 -
Apr-06 2022 Rp0.00278251 Rp0.00278238 Rp0.00278251 Rp0.00278238 - -
Apr-05 2022 Rp0.00278238 Rp0.00278238 Rp0.00287141 Rp0.00279231 Rp385,570 -
Apr-04 2022 Rp0.00279231 Rp0.00270824 Rp0.00283521 Rp0.00283521 Rp540,704 -
Apr-03 2022 Rp0.00283521 Rp0.0027291 Rp0.00286955 Rp0.0027363 Rp154,487 -
Apr-02 2022 Rp0.00273629 Rp0.0027355 Rp0.00283494 Rp0.00278012 Rp787,495 -
Apr-01 2022 Rp0.00278012 Rp0.00272909 Rp0.00279044 Rp0.00277128 Rp799,964 -

Historical and market price analysis of Lemur Finance (LEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 365 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.