Market Cap HK$17.72T -4.05%
Volume 24h HK$1.66T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Lemur Finance LEM

Lemur Finance (LEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-15 2022 HK$0.0000012667 HK$0.0000012667 HK$0.0000012667 HK$0.0000012667 - -
Apr-14 2022 HK$0.0000012667 HK$0.0000012667 HK$0.0000012667 HK$0.0000012667 - -
Apr-13 2022 HK$0.0000012667 HK$0.0000012667 HK$0.0000012667 HK$0.0000012667 - -
Apr-12 2022 HK$0.0000012667 HK$0.0000012667 HK$0.0000012667 HK$0.0000012667 - -
Apr-11 2022 HK$0.0000012667 HK$0.0000012667 HK$0.0000012667 HK$0.0000012667 - -
Apr-10 2022 HK$0.0000012667 HK$0.0000012667 HK$0.0000012667 HK$0.0000012667 - -
Apr-09 2022 HK$0.0000012667 HK$0.0000012662 HK$0.0000012667 HK$0.0000012662 - -
Apr-08 2022 HK$0.0000012662 HK$0.0000012621 HK$0.0000013299 HK$0.0000013158 HK$62 -
Apr-07 2022 HK$0.0000013158 HK$0.0000013088 HK$0.0000013442 HK$0.0000013442 HK$65 -
Apr-06 2022 HK$0.0000013442 HK$0.0000013441 HK$0.0000013442 HK$0.0000013441 - -
Apr-05 2022 HK$0.0000013441 HK$0.0000013441 HK$0.0000013871 HK$0.0000013489 HK$186 -
Apr-04 2022 HK$0.0000013489 HK$0.0000013083 HK$0.0000013696 HK$0.0000013696 HK$261 -
Apr-03 2022 HK$0.0000013696 HK$0.0000013184 HK$0.0000013862 HK$0.0000013219 HK$75 -
Apr-02 2022 HK$0.0000013219 HK$0.0000013215 HK$0.0000013695 HK$0.000001343 HK$380 -
Apr-01 2022 HK$0.000001343 HK$0.0000013184 HK$0.000001348 HK$0.0000013388 HK$386 -

Historical and market price analysis of Lemur Finance (LEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 365 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.