Market Cap CA$3.18T 2.89%
Volume 24h CA$244.86B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Lemur Finance LEM

Lemur Finance (LEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-15 2022 CA$0.0000002221 CA$0.0000002221 CA$0.0000002221 CA$0.0000002221 - -
Apr-14 2022 CA$0.0000002221 CA$0.0000002221 CA$0.0000002221 CA$0.0000002221 - -
Apr-13 2022 CA$0.0000002221 CA$0.0000002221 CA$0.0000002221 CA$0.0000002221 - -
Apr-12 2022 CA$0.0000002221 CA$0.0000002221 CA$0.0000002221 CA$0.0000002221 - -
Apr-11 2022 CA$0.0000002221 CA$0.0000002221 CA$0.0000002221 CA$0.0000002221 - -
Apr-10 2022 CA$0.0000002221 CA$0.0000002221 CA$0.0000002221 CA$0.0000002221 - -
Apr-09 2022 CA$0.0000002221 CA$0.000000222 CA$0.0000002221 CA$0.000000222 - -
Apr-08 2022 CA$0.000000222 CA$0.0000002213 CA$0.0000002332 CA$0.0000002307 CA$11 -
Apr-07 2022 CA$0.0000002307 CA$0.0000002295 CA$0.0000002357 CA$0.0000002357 CA$11 -
Apr-06 2022 CA$0.0000002357 CA$0.0000002357 CA$0.0000002357 CA$0.0000002357 - -
Apr-05 2022 CA$0.0000002357 CA$0.0000002357 CA$0.0000002432 CA$0.0000002365 CA$33 -
Apr-04 2022 CA$0.0000002365 CA$0.0000002294 CA$0.0000002402 CA$0.0000002402 CA$46 -
Apr-03 2022 CA$0.0000002402 CA$0.0000002312 CA$0.0000002431 CA$0.0000002318 CA$13 -
Apr-02 2022 CA$0.0000002318 CA$0.0000002317 CA$0.0000002402 CA$0.0000002355 CA$67 -
Apr-01 2022 CA$0.0000002355 CA$0.0000002312 CA$0.0000002364 CA$0.0000002348 CA$68 -

Historical and market price analysis of Lemur Finance (LEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 365 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.