Market Cap CHF2.08T -1.45%
Volume 24h CHF160.36B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Lemur Finance LEM

Lemur Finance (LEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-15 2022 CHF0.0000001477 CHF0.0000001477 CHF0.0000001477 CHF0.0000001477 - -
Apr-14 2022 CHF0.0000001477 CHF0.0000001477 CHF0.0000001477 CHF0.0000001477 - -
Apr-13 2022 CHF0.0000001477 CHF0.0000001477 CHF0.0000001477 CHF0.0000001477 - -
Apr-12 2022 CHF0.0000001477 CHF0.0000001477 CHF0.0000001477 CHF0.0000001477 - -
Apr-11 2022 CHF0.0000001477 CHF0.0000001477 CHF0.0000001477 CHF0.0000001477 - -
Apr-10 2022 CHF0.0000001477 CHF0.0000001477 CHF0.0000001477 CHF0.0000001477 - -
Apr-09 2022 CHF0.0000001477 CHF0.0000001476 CHF0.0000001477 CHF0.0000001476 - -
Apr-08 2022 CHF0.0000001476 CHF0.0000001472 CHF0.0000001551 CHF0.0000001534 CHF7 -
Apr-07 2022 CHF0.0000001534 CHF0.0000001526 CHF0.0000001567 CHF0.0000001567 CHF8 -
Apr-06 2022 CHF0.0000001567 CHF0.0000001567 CHF0.0000001567 CHF0.0000001567 - -
Apr-05 2022 CHF0.0000001567 CHF0.0000001567 CHF0.0000001617 CHF0.0000001573 CHF22 -
Apr-04 2022 CHF0.0000001573 CHF0.0000001525 CHF0.0000001597 CHF0.0000001597 CHF30 -
Apr-03 2022 CHF0.0000001597 CHF0.0000001537 CHF0.0000001616 CHF0.0000001541 CHF9 -
Apr-02 2022 CHF0.0000001541 CHF0.0000001541 CHF0.0000001597 CHF0.0000001566 CHF44 -
Apr-01 2022 CHF0.0000001566 CHF0.0000001537 CHF0.0000001572 CHF0.0000001561 CHF45 -

Historical and market price analysis of Lemur Finance (LEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 365 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.